New: spot price
- click here -

SDAX®-Stocks 

Last 12 302,08
Change -0,53%

Today:

Open 12 365,13
High 12 369,73
Low 12 297,16

Last trading day:

Close 12 367,70

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 15,06 15,26 1 780 5 +1,61%
ADO Properties S.A. 45,20 45,48 67 2 -0,26%
Bertrandt AG 90,95 91,20 183 7 -1,11%
bet-at-home.com AG 82,85 83,15 3 183 82 -1,01%
Bilfinger SE 38,08 38,26 3 343 29 -0,96%
Biotest AG VZ 26,30 26,45 350 1 -1,03%
Borussia Dortmund GmbH&Co.KGaA 5,18 5,22 33 127 38 -0,24%
CEWE Stiftung & Co. KGaA 85,20 86,00 1 363 17 -0,58%
Corestate Capital Holding S.A 47,95 48,55 200 2 +1,15%
Delivery Hero AG 38,74 39,02 1 003 9 +0,51%
Deutsche Beteiligungs AG 36,15 36,50 3 569 40 -1,75%
DEUTZ AG 8,395 8,455 23 303 60 -0,65%
DIC Asset AG 10,16 10,24 6 791 14 0,00%
Diebold Nixdorf AG 66,50 66,80 350 2 -0,37%
DMG MORI AG 48,05 48,30 5 264 14 -0,87%
ElringKlinger AG 14,90 15,09 12 661 52 +2,72%
ENCAVIS AG 6,64 6,67 7 634 20 +0,83%
GRAMMER AG 52,25 52,50 584 5 -0,43%
GRENKE AG 97,15 97,45 444 12 -0,10%
HAMBORNER REIT AG 9,60 9,67 15 975 31 -0,05%
Hamburger Hafen u. Logistik AG 19,74 19,91 8 790 21 -0,18%
Hapag-Lloyd AG 35,54 35,74 6 326 41 +2,86%
Heidelberger Druckmaschinen AG 3,178 3,20 118 743 65 -0,28%
Hornbach Holding AG&Co.KGaA 66,90 67,30 375 4 +1,20%
HYPOPORT AG 150,60 152,00 1 540 42 -0,26%
INDUS Holding AG 57,30 57,60 946 14 -0,95%
JOST Werke AG 34,80 35,40 4 814 49 -2,11%
Klöckner & Co SE 11,40 11,48 10 657 30 +0,97%
Koenig & Bauer AG 70,75 70,90 4 271 61 -4,60%
KWS SAAT SE 295,00 297,50 27 2 -0,08%
PATRIZIA Immobilien AG 18,00 18,14 4 455 27 +1,62%
PUMA SE 402,50 404,00 549 49 -2,48%
RATIONAL AG 529,00 531,50 42 7 +0,05%
RHÖN-KLINIKUM AG 27,42 27,50 435 4 -0,15%
SAF HOLLAND S.A. 16,88 17,03 2 507 14 -0,85%
Scout24 AG 41,96 42,24 1 386 17 -0,28%
SGL CARBON SE 11,67 11,78 16 342 41 +1,34%
Sixt SE 87,60 87,80 1 400 32 +0,06%
Stabilus S.A. 78,25 78,70 1 202 11 -2,04%
Steinhoff Internatl Hldgs N.V. 0,1571 0,1609 33 194 392 2 114 -10,02%
Südzucker AG 13,85 13,97 15 763 50 -0,37%
TAKKT AG 17,88 18,12 4 952 32 -0,44%
Tele Columbus AG 7,74 7,88 15 872 36 -2,26%
TLG IMMOBILIEN AG 23,22 23,40 1 628 5 +0,65%
Vossloh AG 42,00 42,20 1 175 19 +0,78%
VTG AG 48,10 48,35 4 594 29 +1,10%
Wacker Neuson SE 28,06 28,34 1 419 9 -0,21%
WashTec AG 78,50 78,90 1 824 28 +0,90%
Wüstenrot& Württembergische AG 19,40 19,64 2 392 7 -0,46%
zooplus AG 172,20 173,70 951 37 -3,89%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)