New: spot price
- click here -

SDAX®-Stocks 

Last 12 128,01
Change +1,13%

Today:

Open 12 003,85
High 12 151,75
Low 12 003,85

Last trading day:

Close 11 992,93

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 12,74 12,92 6 192 15 -0,62%
ADO Properties S.A. 43,06 43,34 94 4 +2,86%
Aroundtown Property Hldgs S.A. 6,13 6,19 8 185 17 +1,57%
Bertrandt AG 104,60 104,80 1 118 31 +3,46%
bet-at-home.com AG 97,70 98,15 728 29 +1,32%
Bilfinger SE 36,96 37,14 3 136 38 +1,34%
Biotest AG VZ 27,05 27,20 1 122 10 -2,78%
Borussia Dortmund GmbH&Co.KGaA 5,60 5,645 39 371 71 +0,84%
Capital Stage AG 6,86 6,90 26 588 42 +1,92%
CEWE Stiftung & Co. KGaA 82,50 83,30 94 4 +0,12%
Delivery Hero AG 34,42 34,70 6 297 35 +0,52%
Deutsche Beteiligungs AG 47,80 48,10 5 082 46 +3,17%
DEUTZ AG 7,73 7,79 19 858 31 +0,39%
DIC Asset AG 10,62 10,70 18 981 61 +0,95%
Diebold Nixdorf AG 69,80 70,00 661 5 +1,90%
DMG MORI AG 46,45 46,65 997 11 +1,08%
ElringKlinger AG 16,72 16,86 13 826 72 -1,11%
Gerry Weber International AG 8,68 8,78 4 843 16 -0,34%
GRAMMER AG 50,95 51,20 3 026 34 +3,90%
GRENKE AG 92,15 92,45 1 062 28 -0,05%
HAMBORNER REIT AG 9,35 9,44 8 938 23 +0,81%
Hamburger Hafen u. Logistik AG 21,20 21,30 14 353 77 +8,01%
Hapag-Lloyd AG 32,06 32,26 2 517 20 +3,74%
Heidelberger Druckmaschinen AG 2,844 2,86 146 881 107 -2,44%
Hornbach Holding AG&Co.KGaA 69,50 69,90 373 7 -0,71%
HYPOPORT AG 131,80 132,60 914 31 -0,53%
INDUS Holding AG 62,20 62,50 2 687 35 +3,22%
Klöckner & Co SE 10,22 10,30 54 215 65 +0,39%
Koenig & Bauer AG 71,40 71,65 3 735 64 +2,85%
KWS SAAT SE 343,00 345,50 183 13 +1,55%
MLP AG 5,18 5,22 9 985 15 0,00%
PATRIZIA Immobilien AG 18,20 18,50 5 825 27 +1,23%
PUMA SE 338,00 339,50 1 127 84 +2,42%
RATIONAL AG 543,00 545,50 18 3 +0,23%
RHÖN-KLINIKUM AG 29,04 29,12 2 810 83 -0,07%
Rocket Internet SE 23,94 24,08 12 027 67 +0,71%
SAF HOLLAND S.A. 18,73 18,88 2 512 21 +2,25%
Scout24 AG 37,02 37,20 6 063 40 +1,08%
SGL CARBON SE 11,59 11,70 21 991 62 +0,91%
Sixt SE 89,45 89,65 9 148 122 +2,63%
Stabilus S.A. 79,25 79,70 502 13 +0,85%
TAKKT AG 21,65 21,85 3 657 44 +1,63%
Tele Columbus AG 9,20 9,32 4 076 11 +0,76%
TLG IMMOBILIEN AG 21,98 22,16 14 259 19 +2,55%
Vossloh AG 38,90 39,25 6 645 66 -0,45%
VTG AG 40,85 41,05 3 770 31 +0,37%
Wacker Neuson SE 29,62 29,90 2 919 17 0,00%
WashTec AG 66,40 66,80 4 436 62 +4,70%
Wüstenrot& Württembergische AG 23,10 23,30 2 400 19 -0,43%
zooplus AG 168,00 169,50 395 20 +1,78%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)