New: spot price
- click here -

SDAX®-Stocks 

Last 11 757,97
Change -0,19%

Today:

Open 11 796,06
High 11 803,45
Low 11 716,67

Last trading day:

Close 11 780,58

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 12,21 12,40 25 274 76 +0,40%
ADO Properties S.A. 43,80 44,10 1 643 22 -0,93%
Aroundtown Property Hldgs S.A. 6,395 6,465 18 891 69 +1,49%
Bertrandt AG 94,85 95,20 3 094 47 +0,41%
bet-at-home.com AG 104,70 104,957 1 372 46 -0,91%
Bilfinger SE 37,683 37,882 6 900 31 +2,07%
Biotest AG VZ 19,928 20,127 816 4 +0,30%
Borussia Dortmund GmbH&Co.KGaA 6,20 6,25 126 845 236 +0,29%
Capital Stage AG 6,332 6,379 17 277 34 -0,13%
CEWE Stiftung & Co. KGaA 87,875 88,724 3 108 39 -0,69%
Delivery Hero AG 34,964 35,263 4 146 52 -3,94%
Deutsche Beteiligungs AG 48,902 49,251 2 567 31 -0,10%
DEUTZ AG 6,92 6,967 12 286 33 -1,17%
DIC Asset AG 10,442 10,541 8 900 32 -0,07%
Diebold Nixdorf AG 73,837 74,136 372 9 -0,43%
DMG MORI AG 45,559 45,808 253 8 -0,31%
ElringKlinger AG 15,60 15,703 7 350 45 -0,01%
Gerry Weber International AG 8,46 8,55 12 995 50 -1,94%
GRAMMER AG 49,809 50,108 4 577 38 -2,89%
GRENKE AG 82,855 83,204 329 8 +0,27%
HAMBORNER REIT AG 9,80 9,87 17 576 46 -0,30%
Hamburger Hafen u. Logistik AG 23,894 24,063 2 037 22 -0,24%
Hapag-Lloyd AG 31,05 31,45 4 474 42 +0,05%
Heidelberger Druckmaschinen AG 2,814 2,82 187 037 150 -1,23%
Hornbach Holding AG&Co.KGaA 75,032 75,531 179 8 -0,04%
HYPOPORT AG 134,50 135,75 2 117 61 +1,00%
INDUS Holding AG 60,718 61,067 2 344 30 -0,26%
Klöckner & Co SE 10,066 10,14 13 820 30 +0,65%
Koenig & Bauer AG 61,792 61,941 2 359 32 0,00%
KWS SAAT SE 339,49 342,489 210 7 -0,94%
MLP AG 5,198 5,248 7 410 15 -2,07%
PATRIZIA Immobilien AG 19,136 19,286 32 327 123 -1,83%
PUMA SE 369,663 371,662 191 19 -1,14%
RATIONAL AG 550,896 553,895 89 7 -1,20%
RHÖN-KLINIKUM AG 30,236 30,33 1 241 13 +0,09%
Rocket Internet SE 21,294 21,35 10 605 59 -0,14%
SAF HOLLAND S.A. 16,909 16,978 5 924 21 +0,61%
Scout24 AG 34,34 34,64 744 7 -0,27%
SGL CARBON SE 11,066 11,185 29 986 90 +2,46%
Sixt SE 75,30 75,80 7 205 105 -1,66%
Stabilus S.A. 71,179 71,678 895 12 +1,97%
TAKKT AG 17,84 18,089 2 898 16 -0,25%
Tele Columbus AG 8,68 8,80 1 070 5 +0,95%
TLG IMMOBILIEN AG 21,284 21,36 4 192 25 +0,22%
Vossloh AG 46,206 46,455 1 000 14 +0,55%
VTG AG 45,279 45,483 3 018 42 -1,75%
Wacker Neuson SE 27,269 27,418 2 867 28 -2,10%
WashTec AG 74,48 74,88 786 19 +0,32%
Wüstenrot& Württembergische AG 22,811 22,90 2 445 20 -0,26%
zooplus AG 152,422 153,921 474 17 -0,16%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency