SDAX®-Stocks
Last | 13 892.87 |
---|---|
Change | +0.07% |
Today:
Open | 13 877.10 |
---|---|
High | 13 921.34 |
Low | 13 877.10 |
Last trading day:
Close | 13 882.57 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16.70 | 16.72 | 1 402 | 6 | -0.60% |
adesso SE | 115.20 | 116.40 | 455 | 9 | -1.03% |
ADTRAN Holdings Inc. | 4.925 | 5.008 | 2 587 | 8 | -1.06% |
Adtran Networks SE | 19.98 | 20.05 | 120 | 1 | -0.40% |
AMADEUS FIRE AG | 117.60 | 118.40 | 1 496 | 59 | +5.01% |
Atoss Software AG | 268.50 | 270.00 | 113 | 9 | -0.37% |
AUTO1 Group SE | 4.056 | 4.077 | 4 353 | 15 | +0.49% |
BayWa AG vink. Namens-Aktien | 25.60 | 25.65 | 1 924 | 21 | -0.78% |
Borussia Dortmund GmbH&Co.KGaA | 3.505 | 3.515 | 11 065 | 22 | -0.14% |
CANCOM SE | 25.84 | 25.88 | 385 | 3 | +0.39% |
CECONOMY AG | 1.807 | 1.815 | 22 770 | 34 | -1.04% |
CEWE Stiftung & Co. KGaA | 102.60 | 102.80 | 15 | 1 | -0.39% |
CompuGroup Medical SE &Co.KGaA | 27.02 | 27.06 | 3 849 | 43 | -1.46% |
Dermapharm Holding SE | 33.42 | 33.46 | 4 620 | 47 | -1.93% |
Deutsche Beteiligungs AG | 25.45 | 25.60 | 331 | 5 | 0.00% |
Deutsche Pfandbriefbank AG | 4.226 | 4.256 | 29 098 | 63 | -1.66% |
Deutsche Wohnen SE | 18.05 | 18.11 | 4 064 | 17 | -0.88% |
DEUTZ AG | 6.005 | 6.02 | 182 065 | 263 | +0.42% |
Drägerwerk AG & Co. KGaA VZ | 49.20 | 49.35 | 124 | 3 | +0.20% |
DWS Group GmbH & Co. KGaA | 38.72 | 38.80 | 5 994 | 49 | -0.10% |
Dürr AG | 20.56 | 20.60 | 3 506 | 16 | +0.59% |
Eckert & Ziegler Str.-u.Med.AG | 38.06 | 38.16 | 1 704 | 20 | -0.16% |
Elmos Semiconductor SE | 73.90 | 74.20 | 97 | 5 | +0.13% |
Energiekontor AG | 68.10 | 68.60 | 192 | 6 | +0.88% |
Fielmann Group AG | 42.02 | 42.14 | 201 | 8 | -0.24% |
flatexDEGIRO AG | 9.732 | 9.748 | 4 366 | 28 | -0.39% |
GFT Technologies SE | 27.04 | 27.14 | 2 672 | 24 | -0.44% |
Grand City Properties S.A. | 9.28 | 9.325 | 1 051 | 3 | +0.32% |
GRENKE AG | 22.95 | 23.05 | 4 535 | 26 | 0.00% |
HAMBORNER REIT AG | 6.60 | 6.61 | 1 732 | 8 | -0.60% |
Heidelberger Druckmaschinen AG | 0.984 | 0.9885 | 66 307 | 38 | -1.20% |
Hornbach Holding AG&Co.KGaA | 67.15 | 67.35 | 553 | 12 | -0.44% |
Hypoport SE | 219.40 | 220.40 | 1 394 | 49 | +0.82% |
INDUS Holding AG | 24.90 | 25.00 | 3 856 | 35 | +1.22% |
IONOS Group SE | 19.92 | 20.05 | 1 282 | 7 | -0.30% |
JOST Werke SE | 48.30 | 48.50 | 20 | 1 | +0.62% |
Klöckner & Co SE | 6.63 | 6.685 | 11 455 | 19 | +2.45% |
Kontron AG | 20.82 | 20.92 | 7 002 | 22 | -1.14% |
KSB SE & Co. KGaA | 566.00 | 572.00 | 51 | 6 | 0.00% |
KWS SAAT SE & Co. KGaA | 46.85 | 46.95 | 572 | 4 | +0.21% |
METRO AG | 4.846 | 4.862 | 6 558 | 26 | -1.75% |
MLP SE | 5.39 | 5.44 | 1 191 | 6 | -0.74% |
Mutares SE & Co. KGaA | 33.85 | 34.05 | 565 | 7 | +0.74% |
Nagarro SE | 72.85 | 73.35 | 422 | 14 | -1.82% |
NORMA Group SE | 15.66 | 15.70 | 3 825 | 5 | -0.57% |
PATRIZIA SE | 8.13 | 8.19 | 3 933 | 7 | -1.72% |
Pfeiffer Vacuum Technology AG | 156.20 | 156.40 | 70 | 2 | +0.13% |
PNE AG | 13.72 | 13.74 | 1 472 | 5 | +0.73% |
ProSiebenSat.1 Media SE | 6.258 | 6.288 | 4 522 | 17 | -1.07% |
PVA TePla AG | 21.18 | 21.20 | 8 360 | 60 | -1.21% |
SAF HOLLAND SE | 17.97 | 18.01 | 6 241 | 42 | +1.01% |
Salzgitter AG | 22.72 | 22.76 | 4 241 | 12 | -1.13% |
Schaeffler AG VZ | 6.34 | 6.35 | 8 076 | 22 | +0.47% |
SCHOTT Pharma AG & Co. KGaA | 39.60 | 40.00 | 591 | 13 | +0.50% |
SFC Energy AG | 17.40 | 17.50 | 2 371 | 24 | -1.92% |
SGL CARBON SE | 6.065 | 6.095 | 3 093 | 12 | -0.74% |
Sto SE & Co. KGaA | 143.80 | 145.00 | 156 | 8 | -0.69% |
STRATEC SE | 42.75 | 42.95 | 0 | 0 | 0.00% |
Südzucker AG | 12.45 | 12.46 | 26 040 | 27 | -0.08% |
SYNLAB AG | 11.55 | 11.64 | 1 241 | 6 | +0.35% |
SÜSS MicroTec SE | 37.55 | 37.65 | 1 703 | 21 | +1.07% |
TAKKT AG | 13.60 | 13.66 | 964 | 4 | +0.15% |
thyssenkrupp nucera AG&Co.KGaA | 14.35 | 14.43 | 10 438 | 65 | +0.77% |
TRATON SE | 33.16 | 33.20 | 4 438 | 44 | +1.03% |
VARTA AG | 13.94 | 13.995 | 11 911 | 88 | +0.22% |
Verbio SE | 17.66 | 17.725 | 2 541 | 26 | -0.53% |
Vitesco Technologies Group AG | 67.00 | 67.15 | 29 | 4 | +0.67% |
Vossloh AG | 41.40 | 41.70 | 150 | 3 | -0.24% |
Wacker Neuson SE | 16.66 | 16.72 | 89 | 2 | -0.36% |
Wüstenrot& Württembergische AG | 13.22 | 13.26 | 330 | 3 | -0.15% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2024 @ 10:12:30
Last Update:
19/03/2024 @ 10:12:30