SDAX®-Stocks

Last 13 892.87
Change +0.07%

Today:

Open 13 877.10
High 13 921.34
Low 13 877.10

Last trading day:

Close 13 882.57

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 16.70 16.72 1 402 6 -0.60%
adesso SE 115.20 116.40 455 9 -1.03%
ADTRAN Holdings Inc. 4.925 5.008 2 587 8 -1.06%
Adtran Networks SE 19.98 20.05 120 1 -0.40%
AMADEUS FIRE AG 117.60 118.40 1 496 59 +5.01%
Atoss Software AG 268.50 270.00 113 9 -0.37%
AUTO1 Group SE 4.056 4.077 4 353 15 +0.49%
BayWa AG vink. Namens-Aktien 25.60 25.65 1 924 21 -0.78%
Borussia Dortmund GmbH&Co.KGaA 3.505 3.515 11 065 22 -0.14%
CANCOM SE 25.84 25.88 385 3 +0.39%
CECONOMY AG 1.807 1.815 22 770 34 -1.04%
CEWE Stiftung & Co. KGaA 102.60 102.80 15 1 -0.39%
CompuGroup Medical SE &Co.KGaA 27.02 27.06 3 849 43 -1.46%
Dermapharm Holding SE 33.42 33.46 4 620 47 -1.93%
Deutsche Beteiligungs AG 25.45 25.60 331 5 0.00%
Deutsche Pfandbriefbank AG 4.226 4.256 29 098 63 -1.66%
Deutsche Wohnen SE 18.05 18.11 4 064 17 -0.88%
DEUTZ AG 6.005 6.02 182 065 263 +0.42%
Drägerwerk AG & Co. KGaA VZ 49.20 49.35 124 3 +0.20%
DWS Group GmbH & Co. KGaA 38.72 38.80 5 994 49 -0.10%
Dürr AG 20.56 20.60 3 506 16 +0.59%
Eckert & Ziegler Str.-u.Med.AG  38.06 38.16 1 704 20 -0.16%
Elmos Semiconductor SE 73.90 74.20 97 5 +0.13%
Energiekontor AG 68.10 68.60 192 6 +0.88%
Fielmann Group AG 42.02 42.14 201 8 -0.24%
flatexDEGIRO AG 9.732 9.748 4 366 28 -0.39%
GFT Technologies SE 27.04 27.14 2 672 24 -0.44%
Grand City Properties S.A. 9.28 9.325 1 051 3 +0.32%
GRENKE AG 22.95 23.05 4 535 26 0.00%
HAMBORNER REIT AG 6.60 6.61 1 732 8 -0.60%
Heidelberger Druckmaschinen AG 0.984 0.9885 66 307 38 -1.20%
Hornbach Holding AG&Co.KGaA 67.15 67.35 553 12 -0.44%
Hypoport SE 219.40 220.40 1 394 49 +0.82%
INDUS Holding AG 24.90 25.00 3 856 35 +1.22%
IONOS Group SE 19.92 20.05 1 282 7 -0.30%
JOST Werke SE 48.30 48.50 20 1 +0.62%
Klöckner & Co SE 6.63 6.685 11 455 19 +2.45%
Kontron AG 20.82 20.92 7 002 22 -1.14%
KSB SE & Co. KGaA 566.00 572.00 51 6 0.00%
KWS SAAT SE & Co. KGaA 46.85 46.95 572 4 +0.21%
METRO AG 4.846 4.862 6 558 26 -1.75%
MLP SE 5.39 5.44 1 191 6 -0.74%
Mutares SE & Co. KGaA 33.85 34.05 565 7 +0.74%
Nagarro SE 72.85 73.35 422 14 -1.82%
NORMA Group SE 15.66 15.70 3 825 5 -0.57%
PATRIZIA SE 8.13 8.19 3 933 7 -1.72%
Pfeiffer Vacuum Technology AG 156.20 156.40 70 2 +0.13%
PNE AG 13.72 13.74 1 472 5 +0.73%
ProSiebenSat.1 Media SE 6.258 6.288 4 522 17 -1.07%
PVA TePla AG 21.18 21.20 8 360 60 -1.21%
SAF HOLLAND SE 17.97 18.01 6 241 42 +1.01%
Salzgitter AG 22.72 22.76 4 241 12 -1.13%
Schaeffler AG VZ 6.34 6.35 8 076 22 +0.47%
SCHOTT Pharma AG & Co. KGaA 39.60 40.00 591 13 +0.50%
SFC Energy AG 17.40 17.50 2 371 24 -1.92%
SGL CARBON SE 6.065 6.095 3 093 12 -0.74%
Sto SE & Co. KGaA 143.80 145.00 156 8 -0.69%
STRATEC SE 42.75 42.95 0 0 0.00%
Südzucker AG 12.45 12.46 26 040 27 -0.08%
SYNLAB AG 11.55 11.64 1 241 6 +0.35%
SÜSS MicroTec SE 37.55 37.65 1 703 21 +1.07%
TAKKT AG 13.60 13.66 964 4 +0.15%
thyssenkrupp nucera AG&Co.KGaA 14.35 14.43 10 438 65 +0.77%
TRATON SE 33.16 33.20 4 438 44 +1.03%
VARTA AG  13.94 13.995 11 911 88 +0.22%
Verbio SE 17.66 17.725 2 541 26 -0.53%
Vitesco Technologies Group AG 67.00 67.15 29 4 +0.67%
Vossloh AG 41.40 41.70 150 3 -0.24%
Wacker Neuson SE 16.66 16.72 89 2 -0.36%
Wüstenrot& Württembergische AG 13.22 13.26 330 3 -0.15%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)