MDAX®-Stocks

Last 26 216.89
Change +0.36%

Today:

Open 26 227.39
High 26 324.51
Low 26 073.33

Last trading day:

Close 26 123.03

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  22.88 23.12 228 383 753 +4.85%
Aroundtown Property Hldgs S.A. 1.9345 1.97 454 052 160 +5.86%
Aurubis AG 74.00 74.30 14 253 144 +2.13%
Bechtle AG 46.30 46.52 5 056 73 +1.26%
BEFESA S.A. 26.78 27.20 40 235 300 +1.05%
Bilfinger SE 44.70 44.85 22 562 177 +1.01%
Carl Zeiss Meditec AG 100.10 100.70 4 018 80 +1.16%
CTS Eventim AG & Co. KGaA 82.05 82.25 845 26 -0.55%
Delivery Hero SE  25.72 25.93 453 846 2 304 -17.70%
Deutsche Lufthansa AG  6.70 6.798 927 461 900 +1.77%
ENCAVIS AG  16.87 16.95 30 769 178 -0.30%
Evonik Industries AG 19.035 19.18 45 651 109 +0.92%
Evotec SE  9.325 9.37 1 060 043 2 125 +1.35%
Fraport AG Ffm.Airport.Ser.AG 47.04 47.52 10 567 75 +0.89%
freenet AG 27.04 27.20 57 501 275 +1.19%
Fresenius Medical Care AG  37.39 37.74 3 700 34 -0.56%
FUCHS PETROLUB SE VZ 43.98 44.16 3 995 26 +0.36%
GEA Group AG 37.36 37.54 1 702 11 +1.57%
Gerresheimer AG 100.20 100.70 2 148 47 +1.00%
HELLA GmbH & Co. KGaA 82.60 83.00 311 7 +0.85%
HelloFresh SE  6.738 6.836 320 974 569 -2.89%
HENSOLDT AG 37.80 38.38 51 168 386 +1.43%
HOCHTIEF AG 98.15 99.35 4 953 116 -3.15%
HUGO BOSS AG 50.82 51.18 12 008 84 +0.91%
JENOPTIK AG 25.26 25.58 8 995 71 +3.39%
Jungheinrich AG VZ 35.38 35.76 3 005 28 +1.30%
K+S Aktiengesellschaft  13.46 13.60 60 785 202 -1.53%
KION GROUP AG 43.71 44.00 23 577 118 -1.24%
Knorr-Bremse AG 70.10 70.75 1 586 21 +1.22%
KRONES AG 123.80 124.40 487 17 +1.97%
LANXESS AG 25.55 25.80 30 670 134 +0.04%
LEG Immobilien SE 76.64 77.32 3 689 34 +3.40%
MorphoSys AG  67.65 67.85 11 046 126 -0.07%
Nemetschek SE 82.70 83.05 411 15 +1.96%
Nordex AG  12.68 12.72 64 922 192 +2.50%
PUMA SE  43.25 43.85 46 645 318 +4.95%
Redcare Pharmacy N.V. 129.90 131.00 9 739 187 +0.38%
RTL Group S.A. 29.25 29.45 45 642 276 +0.17%
Scout24 SE 68.80 69.25 25 4 0.00%
Siltronic AG 76.00 76.30 17 283 287 -0.78%
Sixt SE 90.05 90.80 9 825 118 +1.74%
SMA Solar Technology AG 50.70 51.10 38 109 395 +7.35%
Stabilus SE 58.60 59.50 392 6 +2.94%
Ströer SE & Co. KGaA 59.90 60.40 1 407 23 -0.17%
TAG Immobilien AG 12.70 12.82 37 734 74 +5.00%
Talanx AG 71.15 71.60 6 062 75 -0.35%
TeamViewer SE  12.55 12.69 14 563 56 +1.45%
thyssenkrupp AG  4.771 4.818 1 415 257 1 888 +6.38%
United Internet AG 22.82 23.00 18 716 89 +4.56%
Wacker Chemie AG 100.60 101.60 15 074 285 -1.60%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)