MDAX®-Stocks

Last 26 140.11
Change +0.03%

Today:

Open 26 158.46
High 26 302.85
Low 26 080.95

Last trading day:

Close 26 131.46

Price lists

Name Bid Ask Shares Exec.
orders
Change
AIXTRON SE  25.66 25.89 95 927 419 +2.13%
Aroundtown Property Hldgs S.A. 1.7995 1.8395 141 098 102 +3.08%
Aurubis AG 63.44 63.52 19 054 226 +1.21%
Bechtle AG 48.99 49.23 20 110 267 -0.79%
BEFESA S.A. 29.50 29.98 2 224 19 +0.61%
Bilfinger SE 44.44 44.62 10 063 160 +0.18%
Carl Zeiss Meditec AG 119.50 120.25 3 262 104 -0.99%
CTS Eventim AG & Co. KGaA 77.00 77.20 3 932 52 +0.33%
Delivery Hero SE  24.50 24.90 92 126 351 -3.58%
Deutsche Lufthansa AG  6.86 6.885 793 708 1 218 +0.76%
ENCAVIS AG  16.83 16.93 117 844 597 +0.30%
Evonik Industries AG 16.99 17.085 45 990 185 0.00%
Evotec SE  13.03 13.15 129 264 361 +2.33%
Fraport AG Ffm.Airport.Ser.AG 51.38 51.86 7 265 153 -2.28%
freenet AG 25.00 25.14 53 647 231 -1.34%
Fresenius Medical Care AG  34.76 35.00 17 222 105 -0.46%
FUCHS PETROLUB SE VZ 42.26 42.44 8 802 64 -0.70%
GEA Group AG 38.63 38.82 4 490 23 +0.26%
Gerresheimer AG 106.10 106.80 4 108 89 +1.23%
HELLA GmbH & Co. KGaA 86.20 86.60 2 200 45 +2.85%
HelloFresh SE  6.90 6.964 767 429 1 499 -6.40%
HENSOLDT AG 35.00 35.16 129 506 952 +3.84%
HOCHTIEF AG 106.40 107.60 3 552 75 +0.37%
HUGO BOSS AG 53.28 53.52 18 060 253 -2.42%
JENOPTIK AG 28.70 29.06 7 704 51 +0.56%
Jungheinrich AG VZ 30.82 31.18 2 780 27 -1.02%
K+S Aktiengesellschaft  13.00 13.13 87 031 306 -2.03%
KION GROUP AG 48.71 49.00 20 571 117 -0.04%
Knorr-Bremse AG 68.08 68.76 1 838 33 -0.23%
KRONES AG 117.10 117.80 5 777 192 -0.59%
LANXESS AG 24.98 25.32 45 260 212 +2.61%
LEG Immobilien SE 72.06 72.74 4 060 59 +3.53%
MorphoSys AG  66.28 66.60 41 623 357 +0.82%
Nemetschek SE 85.20 85.58 1 878 46 +1.98%
Nordex AG  11.58 11.72 72 438 205 +2.86%
PUMA SE  40.62 41.02 70 439 609 -2.41%
Redcare Pharmacy N.V. 141.05 141.25 16 429 432 +0.18%
RTL Group S.A. 30.46 30.48 63 257 407 +0.07%
Scout24 SE 68.76 69.24 520 16 -0.84%
Siltronic AG 82.25 82.60 4 996 78 +0.61%
Sixt SE 87.00 87.70 3 625 143 -0.34%
SMA Solar Technology AG 54.45 54.85 11 528 204 0.00%
Stabilus SE 59.05 59.90 86 4 -1.58%
Ströer SE & Co. KGaA 54.85 55.10 1 357 27 0.00%
TAG Immobilien AG 11.51 11.625 34 760 93 +1.76%
Talanx AG 69.00 69.45 16 560 148 -2.26%
TeamViewer SE  13.375 13.52 25 951 156 -1.22%
thyssenkrupp AG  4.844 4.89 648 071 800 +3.24%
United Internet AG 21.52 21.74 29 971 133 -1.91%
Wacker Chemie AG 105.60 106.55 3 988 91 -0.51%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)