New: spot price
- click here -

MDAX®-Stocks 

Last 23 601,70
Change -0,03%

Today:

Open 23 634,25
High 23 709,99
Low 23 557,68

Last trading day:

Close 23 608,25

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 36,80 36,964 91 889 656 -2,02%
Airbus Group SE 68,933 69,07 81 842 513 +3,63%
Alstria Office AG 11,471 11,524 3 567 12 +0,18%
Aurubis AG 54,781 55,08 5 697 64 -0,73%
Axel Springer SE 49,088 49,287 6 362 50 +0,77%
Bilfinger SE 37,211 37,382 20 691 146 -1,76%
Brenntag AG 55,374 55,673 1 793 22 -0,56%
Covestro AG 71,881 72,10 31 037 304 +2,05%
CTS Eventim AG & Co. KGaA 34,495 34,649 2 299 24 +1,03%
Deutsche Euroshop AG 39,06 39,309 1 464 13 -0,39%
Deutsche Pfandbriefbank AG 9,904 10,048 42 760 100 -1,94%
Deutsche Wohnen AG 32,54 32,659 5 500 46 -0,64%
Duerr AG 76,851 77,189 58 729 697 -4,32%
Evonik Industries AG 30,715 30,914 8 771 49 -0,28%
Fielmann AG 69,001 69,27 11 723 95 +0,09%
Fraport AG FFM.Airport.Ser.AG 58,409 58,658 1 362 19 -1,01%
FUCHS PETROLUB SE VZO 43,883 44,083 6 300 58 -0,64%
GEA Group AG 37,596 37,795 26 805 219 -1,75%
Gerresheimer AG 73,88 74,082 16 138 134 +0,43%
Hannover Rückversicherung SE 107,632 108,031 4 896 56 -0,12%
Hella KGaA Hueck & Co. 37,669 37,968 2 171 22 -1,18%
Hochtief AG 143,686 144,185 821 33 +0,42%
HUGO BOSS AG 68,012 68,311 32 831 208 +1,05%
innogy SE 33,882 34,081 9 853 68 +0,11%
Jungheinrich AG VZ 28,648 28,848 5 834 56 -2,37%
K+S Aktiengesellschaft 22,391 22,54 66 950 260 -0,58%
KION GROUP AG 56,05 56,45 4 744 54 -1,26%
Krones AG Stammaktien O.N. 97,974 98,273 2 866 49 -0,75%
LANXESS AG 65,096 65,295 8 524 91 -3,34%
LEG Immobilien AG 78,755 78,899 2 555 36 +0,62%
Leoni AG 38,601 38,742 6 640 69 -1,49%
Metro AG 29,869 29,968 4 725 31 +0,65%
MTU Aero Engines AG 115,373 115,499 2 359 66 +2,16%
Norma Group SE 40,809 40,988 4 379 39 -1,64%
OSRAM Licht AG 56,407 56,656 5 184 72 -0,39%
RATIONAL AG 440,578 443,577 85 7 +0,26%
Rheinmetall AG 71,521 71,771 8 637 68 -0,59%
RTL Group S.A. 74,144 74,543 6 260 81 -0,53%
Salzgitter AG 36,857 37,006 11 093 80 -1,31%
Schaeffler AG 14,899 15,048 18 452 74 -1,00%
STADA Arzneimittel AG 57,643 57,897 27 975 226 +0,33%
Steinhoff Internatl Hldgs N.V. 5,168 5,218 29 283 39 -0,50%
Ströer SE & Co. KGaA 48,60 48,90 35 943 341 -1,52%
Südzucker AG 24,824 24,923 11 832 54 -1,04%
Symrise AG 58,34 58,639 3 951 59 -0,49%
TAG Tegernsee Immo.-u.Bet.-AG 12,841 12,919 40 742 157 -0,16%
Talanx AG 33,858 34,008 4 685 58 -0,21%
Uniper SE 13,476 13,545 45 244 192 +0,85%
Wacker Chemie AG 105,175 105,399 7 851 125 -1,90%
Zalando SE 37,951 38,099 18 215 124 -0,81%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro