New: spot price
- click here -

MDAX®-Stocks 

Last 26 225,34
Change +1,27%

Today:

Open 25 924,84
High 26 306,09
Low 25 893,92

Last trading day:

Close 25 896,30

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 39,65 39,90 13 529 79 +1,05%
Airbus SE 95,14 95,34 73 513 536 +2,56%
alstria office REIT-AG 12,15 12,24 8 975 22 -0,12%
Aurubis AG 74,42 74,70 7 808 77 +1,80%
Axel Springer SE 72,25 72,45 2 370 30 +0,84%
Brenntag AG 52,18 52,46 1 125 15 +1,63%
CECONOMY AG 11,155 11,25 7 180 28 +0,50%
Covestro AG 90,10 90,38 12 379 155 +1,28%
CTS Eventim AG & Co. KGaA 42,06 42,30 6 228 37 +0,82%
Deutsche EuroShop AG 30,34 30,58 8 336 62 +2,35%
Deutsche Pfandbriefbank AG 13,95 14,05 18 185 47 -0,25%
Deutsche Wohnen SE 33,86 34,00 4 876 38 +2,03%
Dürr AG 105,40 105,65 1 144 22 +0,74%
Evonik Industries AG 30,04 30,23 8 176 43 -0,15%
Fielmann AG 71,80 72,05 3 362 51 +0,99%
Fraport AG Ffm.Airport.Ser.AG 88,98 89,26 2 255 32 +1,87%
FUCHS PETROLUB SE VZ 45,60 45,78 5 992 42 +1,49%
GEA Group AG 38,47 38,71 1 906 18 +0,73%
Gerresheimer AG 69,45 69,75 1 171 9 +1,39%
Grand City Properties S.A. 18,45 18,61 1 774 9 +1,37%
Hannover Rück SE 110,90 111,40 6 947 68 -0,22%
HELLA GmbH & Co. KGaA 55,85 56,10 5 614 62 +1,31%
HOCHTIEF AG 134,30 134,70 285 5 +0,37%
HUGO BOSS AG 73,02 73,30 2 563 33 +0,11%
innogy SE 30,63 30,82 11 800 75 +0,03%
Jungheinrich AG VZ 40,16 40,30 5 325 38 +1,87%
K+S Aktiengesellschaft 21,82 21,96 50 812 147 +2,86%
KION GROUP AG 71,10 71,50 1 706 30 +4,08%
KRONES AG 112,30 112,60 864 19 +2,51%
LANXESS AG 67,72 67,90 3 977 51 -0,75%
LEG Immobilien AG 85,76 86,12 1 852 21 +1,46%
LEONI AG 56,80 57,20 10 001 88 +2,14%
METRO AG 17,675 17,77 53 903 141 -0,42%
MTU Aero Engines AG 141,40 141,70 2 472 64 +2,06%
NORMA Group SE 59,10 59,25 388 7 +1,32%
OSRAM Licht AG 68,24 68,48 9 617 119 +0,97%
Rheinmetall AG 109,75 110,20 5 297 102 +1,64%
RTL Group S.A. 69,65 70,00 7 340 67 +0,54%
Salzgitter AG 46,74 46,89 10 183 47 +0,76%
Schaeffler AG VZ 13,025 13,17 38 486 103 -0,99%
STADA Arzneimittel AG 87,14 87,32 40 4 +0,77%
Steinhoff Internatl Hldgs N.V. 0,384 0,387 4 385 282 562 +2,94%
Ströer SE & Co. KGaA 63,50 63,75 7 575 95 +4,12%
Südzucker AG 15,005 15,15 25 928 88 +1,50%
Symrise AG 66,30 66,48 1 949 29 +0,74%
TAG Immobilien AG 15,15 15,24 15 426 22 +0,63%
Talanx AG 35,30 35,48 4 683 25 +0,09%
Uniper SE 24,14 24,26 15 662 130 +1,30%
Wacker Chemie AG 141,15 141,70 4 197 93 -0,09%
Zalando SE 47,88 48,07 18 916 91 +2,50%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)