New: spot price
- click here -

MDAX®-Stocks 

Last 24 881,87
Change +0,67%

Today:

Open 24 759,91
High 24 885,85
Low 24 748,47

Last trading day:

Close 24 715,54

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 34,546 34,564 4 435 20 -0,10%
Airbus SE 71,262 71,278 6 967 130 +0,43%
alstria office REIT-AG 12,431 12,444 1 613 7 -0,03%
Aurubis AG 72,991 73,036 3 370 35 +2,68%
Axel Springer SE 53,504 53,526 591 4 +0,31%
Bilfinger SE 35,302 35,313 2 163 16 +0,64%
Brenntag AG 45,811 45,824 991 10 +0,10%
Covestro AG 66,871 66,899 519 9 +0,07%
CTS Eventim AG & Co. KGaA 37,416 37,439 717 7 +0,61%
Deutsche EuroShop AG 33,705 33,715 5 489 27 +0,44%
Deutsche Pfandbriefbank AG 12,136 12,139 41 703 68 +3,14%
Deutsche Wohnen SE 35,212 35,213 3 036 19 +0,61%
Dürr AG 98,144 98,154 1 091 16 +2,05%
Evonik Industries AG 27,681 27,694 7 391 30 +1,04%
Fielmann AG 70,685 70,705 1 204 17 +0,65%
Fraport AG Ffm.Airport.Ser.AG 82,395 82,405 246 8 +0,47%
FUCHS PETROLUB SE VZ 47,611 47,649 2 254 16 +0,60%
GEA Group AG 38,117 38,136 787 4 +0,91%
Gerresheimer AG 70,02 70,04 620 6 +1,06%
Hannover Rück SE 104,952 105,048 1 087 15 +0,28%
Hella KGaA Hueck & Co. 46,336 46,384 1 060 9 +0,62%
HOCHTIEF AG 151,601 151,699 723 11 +1,18%
HUGO BOSS AG 70,741 70,759 466 7 +0,73%
innogy SE 37,321 37,337 2 163 15 -0,06%
Jungheinrich AG VZ 35,351 35,399 2 831 23 +0,70%
K+S Aktiengesellschaft 19,726 19,734 51 323 155 +0,85%
KION GROUP AG 75,223 75,237 1 189 15 +0,71%
KRONES AG 103,861 103,939 172 5 +0,18%
LANXESS AG 63,291 63,319 3 594 29 +1,23%
LEG Immobilien AG 82,361 82,379 0 0 0,00%
LEONI AG 52,511 52,579 2 977 19 +0,54%
METRO AG 9,381 9,384 13 408 30 +0,49%
MTU Aero Engines AG 120,251 120,299 1 125 20 -0,46%
NORMA Group SE 51,991 52,029 270 2 +0,62%
OSRAM Licht AG 69,391 69,409 1 451 28 +0,31%
RATIONAL AG 523,04 523,56 121 11 +0,99%
Rheinmetall AG 88,122 88,158 727 14 +0,23%
RTL Group S.A. 66,905 66,925 980 14 +0,68%
Salzgitter AG 36,836 36,864 2 848 15 +2,38%
Schaeffler AG VZ 11,471 11,479 42 977 67 +1,05%
STADA Arzneimittel AG 76,481 76,499 23 580 150 +1,39%
Steinhoff Internatl Hldgs N.V. 4,157 4,159 7 801 12 +0,17%
Ströer SE & Co. KGaA 55,501 55,559 2 199 35 -0,54%
Südzucker AG 18,286 18,299 17 262 52 +0,93%
Symrise AG 61,881 61,899 445 6 +1,62%
TAG Immobilien AG 14,047 14,054 1 430 8 +0,33%
Talanx AG 35,842 35,874 3 088 17 +0,36%
Uniper SE 20,666 20,679 23 060 281 +0,79%
Wacker Chemie AG 104,802 104,948 559 9 +0,79%
Zalando SE 40,157 40,191 4 657 25 +0,11%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro