New: spot price
- click here -

MDAX®-Stocks 

Last 25 963,84
Change -0,25%

Today:

Open 26 018,95
High 26 153,82
Low 25 949,01

Last trading day:

Close 26 028,61

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 41,62 41,91 27 941 151 +0,44%
Airbus SE 94,38 94,51 10 892 61 -0,20%
alstria office REIT-AG 12,75 12,83 7 636 19 -0,04%
Aroundtown Property Hldgs S.A. 6,295 6,37 21 393 16 -0,59%
Aurubis AG 73,60 73,98 2 577 23 -0,31%
Axel Springer SE 67,20 67,40 4 881 23 -0,30%
Brenntag AG 48,01 48,30 1 105 7 -0,28%
CECONOMY AG 9,66 9,70 15 555 40 +2,92%
CTS Eventim AG & Co. KGaA 37,74 37,98 2 212 16 +0,11%
Deutsche EuroShop AG 29,02 29,26 9 796 48 +0,07%
Deutsche Pfandbriefbank AG 13,02 13,11 50 783 115 -1,61%
Deutsche Wohnen SE 37,98 38,09 9 456 27 -0,22%
Dürr AG 85,80 86,08 5 318 84 -1,67%
Evonik Industries AG 29,86 30,05 6 995 39 0,00%
Fielmann AG 65,90 66,25 3 438 68 -0,93%
Fraport AG Ffm.Airport.Ser.AG 80,80 81,08 1 095 17 -0,10%
FUCHS PETROLUB SE VZ 43,82 44,00 4 084 25 +0,25%
GEA Group AG 33,68 33,82 7 565 51 -2,03%
Gerresheimer AG 67,70 68,00 1 059 14 +1,19%
Grand City Properties S.A. 19,61 19,77 534 6 +0,36%
Hannover Rück SE 115,00 116,00 6 381 74 -0,90%
HELLA GmbH & Co. KGaA 53,00 53,25 1 872 23 -1,99%
HOCHTIEF AG 150,60 151,00 119 7 +1,34%
HUGO BOSS AG 76,52 76,80 2 274 25 +0,08%
innogy SE 37,80 37,95 19 196 84 0,00%
Jungheinrich AG VZ 36,36 36,58 2 833 27 -0,87%
K+S Aktiengesellschaft 23,31 23,45 12 152 46 +0,17%
KION GROUP AG 77,76 78,04 3 390 40 +1,01%
KRONES AG 108,50 108,90 449 8 +0,74%
LANXESS AG 62,78 63,06 5 642 54 +1,62%
LEG Immobilien AG 92,50 92,86 1 042 19 -0,41%
LEONI AG 52,78 53,06 4 030 39 -2,18%
METRO AG 12,95 13,00 246 166 590 -11,32%
MTU Aero Engines AG 137,40 137,80 476 11 +0,15%
NORMA Group SE 62,20 62,35 391 6 -0,08%
OSRAM Licht AG 57,82 58,14 7 192 94 -0,45%
ProSiebenSat.1 Media SE 29,60 29,69 49 846 198 +0,12%
Rheinmetall AG 112,20 112,85 2 874 45 -0,55%
Rocket Internet SE 24,40 24,54 18 968 70 +1,87%
RTL Group S.A. 71,10 71,45 3 915 48 +0,85%
Salzgitter AG 45,27 45,42 1 404 15 +0,19%
Schaeffler AG VZ 13,155 13,27 60 493 380 -0,71%
STADA Arzneimittel AG 83,90 84,04 2 796 9 +0,61%
Ströer SE & Co. KGaA 59,45 59,70 5 509 42 -1,53%
Symrise AG 67,14 67,30 1 884 15 +0,37%
TAG Immobilien AG 17,00 17,09 9 244 44 -1,41%
Talanx AG 36,28 36,48 4 093 17 -1,54%
Uniper SE 23,75 23,87 8 667 70 -0,67%
Wacker Chemie AG 152,25 152,80 1 332 36 +0,41%
Zalando SE 43,25 43,44 6 430 35 +1,11%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)