MDAX®-Stocks
Last | 26 140.11 |
---|---|
Change | +0.03% |
Today:
Open | 26 158.46 |
---|---|
High | 26 302.85 |
Low | 26 080.95 |
Last trading day:
Close | 26 131.46 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
AIXTRON SE | 25.66 | 25.89 | 95 927 | 419 | +2.13% |
Aroundtown Property Hldgs S.A. | 1.7995 | 1.8395 | 141 098 | 102 | +3.08% |
Aurubis AG | 63.44 | 63.52 | 19 054 | 226 | +1.21% |
Bechtle AG | 48.99 | 49.23 | 20 110 | 267 | -0.79% |
BEFESA S.A. | 29.50 | 29.98 | 2 224 | 19 | +0.61% |
Bilfinger SE | 44.44 | 44.62 | 10 063 | 160 | +0.18% |
Carl Zeiss Meditec AG | 119.50 | 120.25 | 3 262 | 104 | -0.99% |
CTS Eventim AG & Co. KGaA | 77.00 | 77.20 | 3 932 | 52 | +0.33% |
Delivery Hero SE | 24.50 | 24.90 | 92 126 | 351 | -3.58% |
Deutsche Lufthansa AG | 6.86 | 6.885 | 793 708 | 1 218 | +0.76% |
ENCAVIS AG | 16.83 | 16.93 | 117 844 | 597 | +0.30% |
Evonik Industries AG | 16.99 | 17.085 | 45 990 | 185 | 0.00% |
Evotec SE | 13.03 | 13.15 | 129 264 | 361 | +2.33% |
Fraport AG Ffm.Airport.Ser.AG | 51.38 | 51.86 | 7 265 | 153 | -2.28% |
freenet AG | 25.00 | 25.14 | 53 647 | 231 | -1.34% |
Fresenius Medical Care AG | 34.76 | 35.00 | 17 222 | 105 | -0.46% |
FUCHS PETROLUB SE VZ | 42.26 | 42.44 | 8 802 | 64 | -0.70% |
GEA Group AG | 38.63 | 38.82 | 4 490 | 23 | +0.26% |
Gerresheimer AG | 106.10 | 106.80 | 4 108 | 89 | +1.23% |
HELLA GmbH & Co. KGaA | 86.20 | 86.60 | 2 200 | 45 | +2.85% |
HelloFresh SE | 6.90 | 6.964 | 767 429 | 1 499 | -6.40% |
HENSOLDT AG | 35.00 | 35.16 | 129 506 | 952 | +3.84% |
HOCHTIEF AG | 106.40 | 107.60 | 3 552 | 75 | +0.37% |
HUGO BOSS AG | 53.28 | 53.52 | 18 060 | 253 | -2.42% |
JENOPTIK AG | 28.70 | 29.06 | 7 704 | 51 | +0.56% |
Jungheinrich AG VZ | 30.82 | 31.18 | 2 780 | 27 | -1.02% |
K+S Aktiengesellschaft | 13.00 | 13.13 | 87 031 | 306 | -2.03% |
KION GROUP AG | 48.71 | 49.00 | 20 571 | 117 | -0.04% |
Knorr-Bremse AG | 68.08 | 68.76 | 1 838 | 33 | -0.23% |
KRONES AG | 117.10 | 117.80 | 5 777 | 192 | -0.59% |
LANXESS AG | 24.98 | 25.32 | 45 260 | 212 | +2.61% |
LEG Immobilien SE | 72.06 | 72.74 | 4 060 | 59 | +3.53% |
MorphoSys AG | 66.28 | 66.60 | 41 623 | 357 | +0.82% |
Nemetschek SE | 85.20 | 85.58 | 1 878 | 46 | +1.98% |
Nordex AG | 11.58 | 11.72 | 72 438 | 205 | +2.86% |
PUMA SE | 40.62 | 41.02 | 70 439 | 609 | -2.41% |
Redcare Pharmacy N.V. | 141.05 | 141.25 | 16 429 | 432 | +0.18% |
RTL Group S.A. | 30.46 | 30.48 | 63 257 | 407 | +0.07% |
Scout24 SE | 68.76 | 69.24 | 520 | 16 | -0.84% |
Siltronic AG | 82.25 | 82.60 | 4 996 | 78 | +0.61% |
Sixt SE | 87.00 | 87.70 | 3 625 | 143 | -0.34% |
SMA Solar Technology AG | 54.45 | 54.85 | 11 528 | 204 | 0.00% |
Stabilus SE | 59.05 | 59.90 | 86 | 4 | -1.58% |
Ströer SE & Co. KGaA | 54.85 | 55.10 | 1 357 | 27 | 0.00% |
TAG Immobilien AG | 11.51 | 11.625 | 34 760 | 93 | +1.76% |
Talanx AG | 69.00 | 69.45 | 16 560 | 148 | -2.26% |
TeamViewer SE | 13.375 | 13.52 | 25 951 | 156 | -1.22% |
thyssenkrupp AG | 4.844 | 4.89 | 648 071 | 800 | +3.24% |
United Internet AG | 21.52 | 21.74 | 29 971 | 133 | -1.91% |
Wacker Chemie AG | 105.60 | 106.55 | 3 988 | 91 | -0.51% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2024 @ 22:00:00
Last Update:
18/03/2024 @ 22:00:00