New: spot price
- click here -

DAX®-Stocks 

Last 11 790,52
Change +0,05%

Today:

Open 11 779,69
High 11 792,45
Low 11 697,01

Last trading day:

Close 11 785,15

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 148,667 149,016 9 328 127 +0,58%
Allianz SE 162,50 163,00 226 137 2 197 +0,03%
BASF SE Namens-Aktien o.N. 88,938 89,338 32 060 270 +0,07%
Bayer AG 106,333 106,65 18 917 284 +0,40%
Bayerische Motoren Werke AG 84,979 85,228 34 186 319 -0,62%
Beiersdorf AG 85,724 86,073 5 859 94 +2,34%
Commerzbank AG 7,40 7,434 1 069 408 976 -1,04%
Continental AG o.N. 191,054 191,50 3 672 86 +0,09%
Daimler AG 67,587 67,836 167 549 1 066 +0,13%
Deutsche Bank AG 18,286 18,305 777 451 1 253 -1,37%
Deutsche Börse AG z.Umtausch 83,344 83,593 4 699 50 -0,36%
Deutsche Lufthansa AG 13,47 13,52 243 815 486 +1,65%
Deutsche Post AG 31,919 32,008 27 844 154 +0,31%
Deutsche Telekom AG 16,09 16,179 331 120 520 +1,54%
E.ON SE 7,083 7,118 349 979 467 -0,53%
Fresenius Medical Care KGaA 76,122 76,471 12 563 147 -0,31%
Fresenius SE & Co. KGaA 75,17 75,419 10 773 110 -0,28%
HeidelbergCement AG 85,591 85,73 12 531 126 -0,38%
Henkel AG & Co. KGaA 119,937 120,186 13 308 177 +2,22%
Infineon Technologies AG 17,00 17,05 161 925 373 -1,31%
Linde AG 152,205 152,625 4 293 75 +0,34%
Merck KGAA 101,354 101,703 4 102 55 -0,24%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 177,533 177,80 15 314 297 -0,09%
ProSiebenSat.1 Media SE 39,02 39,219 34 855 211 +0,28%
RWE AG Stammaktien O.N. 13,21 13,309 111 017 180 -0,47%
SAP SE Inhaber-Aktien o.N. 86,993 87,20 23 931 267 +0,28%
Siemens AG 121,021 121,284 36 350 433 -0,07%
thyssenkrupp AG 22,903 23,022 51 689 189 -0,88%
Volkswagen AG Vorzugsaktien 141,00 141,40 97 650 1 148 -1,73%
Vonovia SE 32,866 33,046 39 191 225 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro