New: spot price
- click here -

DAX®-Stocks 

Last 12 737,46
Change -0,37%

Today:

Open 12 782,56
High 12 786,95
Low 12 678,44

Last trading day:

Close 12 785,26

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 168,655 169,004 5 195 130 -0,37%
Allianz SE 173,826 174,125 23 323 271 -0,59%
BASF SE 84,967 85,166 51 102 441 -0,43%
Bayer AG 121,898 122,07 11 054 141 -0,22%
Bayerische Motoren Werke AG 83,515 83,764 28 817 217 -0,70%
Beiersdorf AG 95,834 96,233 6 157 70 -0,44%
Commerzbank AG 9,258 9,302 988 180 780 -1,56%
Continental AG 196,90 197,25 3 222 60 -0,51%
Daimler AG 65,15 65,23 82 647 492 -0,48%
Deutsche Bank AG 14,871 14,92 668 385 728 -1,03%
Deutsche Börse AG 94,572 94,821 3 068 33 -0,56%
Deutsche Lufthansa AG 18,60 18,65 95 455 212 +0,99%
Deutsche Post AG 32,465 32,554 15 980 104 +0,12%
Deutsche Telekom AG 16,621 16,656 76 440 206 -0,40%
E.ON SE 8,894 8,94 478 206 510 -1,51%
Fresenius Medical Care KGaA 87,44 87,789 2 964 39 -1,10%
Fresenius SE & Co. KGaA 78,285 78,534 7 354 80 -0,49%
HeidelbergCement AG 85,801 86,00 2 633 37 -0,13%
Henkel AG & Co. KGaA VZ 125,478 125,727 1 988 32 -1,02%
Infineon Technologies AG 19,62 19,66 84 664 190 -0,03%
Linde AG 171,80 172,20 6 098 110 -0,40%
Merck KGaA 110,921 111,421 4 864 67 -0,05%
Münchener Rückvers.-Ges. AG 177,192 177,491 9 022 130 -0,23%
ProSiebenSat.1 Media SE 37,075 37,274 34 422 198 -0,16%
RWE AG 19,089 19,188 198 048 568 -2,39%
SAP SE 95,674 95,923 15 210 201 -0,25%
Siemens AG 124,644 124,943 14 796 207 -0,19%
thyssenkrupp AG 25,34 25,46 118 654 396 +0,10%
Volkswagen AG VZ 133,612 133,861 41 515 362 -0,48%
Vonovia SE 35,464 35,664 17 672 114 -0,04%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro