New: spot price
- click here -

DAX®-Stocks 

Last 12 049,57
Change +0,23%

Today:

Open 12 031,17
High 12 081,48
Low 12 011,22

Last trading day:

Close 12 021,72

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 178,70 179,30 8 626 134 -0,06%
Allianz SE 168,80 169,10 47 819 528 -0,76%
BASF SE Namens-Aktien o.N. 90,00 90,288 39 010 329 +0,76%
Bayer AG 106,752 107,051 19 865 228 -0,10%
Bayerische Motoren Werke AG 83,375 83,624 45 145 352 +0,72%
Beiersdorf AG 87,606 87,955 710 15 -0,27%
Commerzbank AG 8,511 8,545 711 265 689 +0,91%
Continental AG o.N. 198,90 199,20 11 324 190 +1,11%
Daimler AG 70,60 70,849 242 157 1 338 +0,25%
Deutsche Bank AG 15,50 15,56 644 451 1 115 -0,86%
Deutsche Börse AG z.Umtausch 82,023 82,272 2 277 30 +0,78%
Deutsche Lufthansa AG 14,98 15,01 116 886 277 -0,68%
Deutsche Post AG 31,34 31,429 70 594 233 -0,50%
Deutsche Telekom AG 16,127 16,156 139 603 325 +0,21%
E.ON SE 7,185 7,23 1 842 683 1 022 +0,60%
Fresenius Medical Care KGaA 77,383 77,732 8 592 87 +0,68%
Fresenius SE & Co. KGaA 73,728 73,977 8 377 105 +0,47%
HeidelbergCement AG 87,466 87,50 6 091 57 -0,64%
Henkel AG & Co. KGaA 118,894 119,143 1 631 30 -0,05%
Infineon Technologies AG 18,59 18,65 625 565 1 246 +8,66%
Linde AG 153,172 153,642 5 756 97 +0,48%
Merck KGAA 103,735 104,084 17 928 224 -1,77%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 178,775 179,074 9 441 184 -0,50%
ProSiebenSat.1 Media SE 40,181 40,35 95 715 516 +1,35%
RWE AG Stammaktien O.N. 15,056 15,155 165 956 362 +2,17%
SAP SE Inhaber-Aktien o.N. 90,634 90,883 14 614 190 +0,09%
Siemens AG 123,945 124,12 25 137 298 -0,03%
thyssenkrupp AG 22,595 22,714 27 454 111 -0,64%
Volkswagen AG Vorzugsaktien 135,262 135,511 29 143 397 -0,58%
Vonovia SE 32,50 32,68 22 742 138 -0,36%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro