New: spot price
- click here -

DAX®-Stocks 

Last 13 577,61
Change +0,59%

Today:

Open 13 512,56
High 13 582,00
Low 13 512,56

Last trading day:

Close 13 498,09

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 185,85 185,95 5 113 87 +1,06%
Allianz SE 205,85 205,95 17 012 143 +0,24%
BASF SE 98,13 98,15 17 079 98 +0,74%
Bayer AG 106,98 107,00 6 560 63 +0,64%
Bayerische Motoren Werke AG 96,93 96,95 10 377 109 +0,62%
Beiersdorf AG 98,22 98,28 750 4 +0,63%
Commerzbank AG 13,664 13,672 174 490 169 +0,91%
Continental AG 249,30 249,40 1 237 34 +0,34%
Daimler AG 76,18 76,20 43 372 270 +0,87%
Deutsche Bank AG 15,876 15,88 83 536 149 +0,40%
Deutsche Börse AG 100,15 100,25 2 194 22 +1,24%
Deutsche Lufthansa AG 29,50 29,54 33 340 107 +1,51%
Deutsche Post AG 40,52 40,54 15 324 46 +0,35%
Deutsche Telekom AG 14,805 14,815 220 393 284 -0,10%
E.ON SE 9,063 9,066 98 975 86 +0,52%
Fresenius Medical Care KGaA 91,06 91,10 895 13 +0,53%
Fresenius SE & Co. KGaA 67,62 67,66 6 774 61 +0,31%
HeidelbergCement AG 92,90 92,94 330 5 +0,53%
Henkel AG & Co. KGaA VZ 114,50 114,55 2 611 26 +0,53%
Infineon Technologies AG 25,21 25,23 34 449 73 +0,38%
Linde AG z.Umtausch 203,10 203,30 1 235 19 +0,90%
Merck KGaA 90,70 90,76 2 287 23 +0,25%
Münchener Rückvers.-Ges. AG 193,25 193,35 2 255 34 +0,25%
ProSiebenSat.1 Media SE 30,47 30,48 9 198 50 +0,08%
RWE AG 17,64 17,655 30 805 61 +0,09%
SAP SE 92,98 93,00 7 767 77 +0,89%
Siemens AG 125,30 125,34 21 259 179 +0,60%
thyssenkrupp AG 26,11 26,12 8 126 33 +0,71%
Volkswagen AG VZ 190,92 190,98 28 828 313 +0,84%
Vonovia SE 40,74 40,76 10 314 76 -0,44%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)