New: spot price
- click here -

DAX®-Stocks 

Last 12 069,38
Change -0,72%

Today:

Open 12 169,80
High 12 174,81
Low 12 023,53

Last trading day:

Close 12 156,51

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 187,716 188,065 7 745 183 -0,73%
Allianz SE 181,183 181,20 26 731 361 -0,87%
BASF SE 80,30 80,60 35 604 297 -0,97%
Bayer AG 106,355 106,40 13 161 174 -1,42%
Bayerische Motoren Werke AG 78,904 79,153 30 775 210 -0,45%
Beiersdorf AG 88,485 88,884 1 958 31 -0,50%
Commerzbank AG 10,78 10,82 342 821 441 -1,60%
Continental AG 191,59 191,94 4 652 92 -0,27%
Daimler AG 60,123 60,30 64 621 541 -0,14%
Deutsche Bank AG 13,679 13,728 592 464 1 397 -2,38%
Deutsche Börse AG 88,941 89,19 1 584 20 -0,41%
Deutsche Lufthansa AG 20,83 20,895 230 139 736 +0,35%
Deutsche Post AG 34,835 34,924 60 784 355 -0,19%
Deutsche Telekom AG 15,415 15,464 262 484 438 -0,68%
E.ON SE 9,352 9,401 466 188 607 -1,77%
Fresenius Medical Care KGaA 78,487 78,836 5 571 77 -0,62%
Fresenius SE & Co. KGaA 68,143 68,392 33 749 302 -0,84%
HeidelbergCement AG 79,393 79,592 5 537 55 -0,11%
Henkel AG & Co. KGaA VZ 112,726 112,975 5 906 76 -0,20%
Infineon Technologies AG 18,614 18,663 104 345 228 -1,03%
Linde AG 162,60 162,90 24 098 234 -1,48%
Merck KGaA 90,478 90,977 6 630 126 -0,30%
Münchener Rückvers.-Ges. AG 177,259 177,558 9 789 169 -0,54%
ProSiebenSat.1 Media SE 33,983 34,082 32 838 126 -0,07%
RWE AG 20,409 20,508 102 285 230 -0,76%
SAP SE 88,546 88,795 16 432 226 -0,44%
Siemens AG 111,002 111,301 28 680 352 -0,21%
thyssenkrupp AG 25,241 25,36 78 686 243 -2,83%
Volkswagen AG VZ 126,30 126,50 24 893 395 -1,24%
Vonovia SE 35,222 35,422 28 933 110 -0,10%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro