New: spot price
- click here -

DAX®-Stocks 

Last 13 016,49
Change +0,19%

Today:

Open 13 000,13
High 13 065,88
Low 12 974,54

Last trading day:

Close 12 991,91

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 187,475 187,476 8 989 172 +0,04%
Allianz SE 196,625 196,626 37 880 376 +0,08%
BASF SE 90,86 90,861 82 146 463 +0,55%
Bayer AG 117,625 117,626 12 082 160 -0,38%
Bayerische Motoren Werke AG 86,07 86,071 28 806 218 -0,38%
Beiersdorf AG 92,13 92,131 3 140 48 -0,12%
Commerzbank AG 11,507 11,508 335 621 495 -1,04%
Continental AG 212,825 212,826 4 497 73 -0,35%
Daimler AG 68,77 68,771 69 245 462 +0,58%
Deutsche Bank AG 14,267 14,268 293 311 389 -0,96%
Deutsche Börse AG 92,66 92,661 2 795 40 -0,04%
Deutsche Lufthansa AG 25,905 25,906 161 883 570 +0,10%
Deutsche Post AG 38,18 38,181 45 034 281 -0,26%
Deutsche Telekom AG 15,483 15,484 191 320 405 +0,57%
E.ON SE 10,058 10,059 339 187 419 +0,24%
Fresenius Medical Care KGaA 82,78 82,781 4 479 55 -0,06%
Fresenius SE & Co. KGaA 71,445 71,446 20 338 200 +0,34%
HeidelbergCement AG 85,775 85,776 14 617 91 +1,05%
Henkel AG & Co. KGaA VZ 116,125 116,126 3 144 65 -0,39%
Infineon Technologies AG 22,667 22,668 194 125 528 +1,01%
Linde AG 180,575 180,576 41 264 595 +1,45%
Merck KGaA 93,335 93,336 9 952 132 -1,10%
Münchener Rückvers.-Ges. AG 187,025 187,026 11 963 191 -0,44%
ProSiebenSat.1 Media SE 29,76 29,761 81 827 303 -1,23%
RWE AG 21,425 21,426 64 161 183 -0,11%
SAP SE 96,005 96,006 27 902 330 +0,78%
Siemens AG 116,645 116,646 28 857 354 +0,54%
thyssenkrupp AG 23,575 23,576 79 492 164 +1,01%
Volkswagen AG VZ 142,67 142,671 30 999 254 +0,44%
Vonovia SE 37,23 37,231 27 905 167 -0,58%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro