DAX®-Stocks
Last | 17 999.82 |
---|---|
Change | +0.09% |
Today:
Open | 17 995.97 |
---|---|
High | 18 080.18 |
Low | 17 961.00 |
Last trading day:
Close | 17 984.21 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 199.82 | 200.60 | 16 485 | 588 | -2.47% |
Airbus SE | 163.00 | 163.22 | 20 585 | 870 | -0.12% |
Allianz SE | 265.50 | 266.10 | 64 303 | 1 312 | -0.19% |
BASF SE | 48.90 | 49.15 | 180 395 | 1 064 | -0.16% |
Bayer AG | 26.095 | 26.15 | 224 949 | 1 514 | -0.38% |
Bayerische Motoren Werke AG | 105.76 | 106.20 | 32 595 | 507 | -0.06% |
Beiersdorf AG | 133.20 | 133.65 | 1 823 | 54 | -0.52% |
Brenntag SE | 78.04 | 78.32 | 2 341 | 50 | -0.33% |
Commerzbank AG | 11.83 | 11.89 | 563 932 | 749 | -0.55% |
Continental AG | 66.74 | 67.32 | 8 025 | 117 | -0.21% |
Covestro AG | 48.11 | 48.30 | 18 365 | 242 | +0.50% |
Daimler Truck Holding AG | 46.80 | 46.99 | 124 476 | 1 189 | +0.73% |
Deutsche Bank AG | 13.46 | 13.52 | 554 504 | 989 | -1.04% |
Deutsche Börse AG | 184.60 | 185.35 | 3 346 | 83 | -0.11% |
Deutsche Post AG | 38.41 | 38.625 | 170 885 | 1 093 | -1.66% |
Deutsche Telekom AG | 21.60 | 21.675 | 393 640 | 991 | -1.03% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 91.42 | 91.96 | 66 782 | 1 058 | +2.67% |
E.ON SE | 12.545 | 12.595 | 290 648 | 610 | -1.25% |
Fresenius SE & Co. KGaA | 25.03 | 25.27 | 53 012 | 339 | +0.12% |
Hannover Rück SE | 244.50 | 245.40 | 11 029 | 345 | -0.29% |
Heidelberg Materials AG | 92.00 | 92.28 | 11 266 | 179 | -0.73% |
Henkel AG & Co. KGaA VZ | 73.56 | 73.84 | 6 070 | 90 | -1.37% |
Infineon Technologies AG | 32.005 | 32.25 | 303 064 | 1 675 | +0.86% |
Mercedes-Benz Group AG | 73.25 | 73.50 | 129 807 | 1 276 | +0.29% |
Merck KGaA | 155.55 | 157.10 | 5 403 | 136 | +0.32% |
MTU Aero Engines AG | 223.60 | 224.50 | 2 087 | 63 | -0.18% |
Münchener Rückvers.-Ges. AG | 444.70 | 446.10 | 14 734 | 616 | -0.54% |
Porsche Automobil Holding SE | 48.14 | 48.43 | 54 137 | 498 | +2.32% |
Qiagen N.V. | 40.44 | 40.785 | 10 301 | 41 | +0.95% |
Rheinmetall AG | 479.00 | 480.80 | 164 627 | 7 041 | +5.25% |
RWE AG | 31.05 | 31.15 | 298 393 | 1 644 | -0.51% |
SAP SE | 171.90 | 172.46 | 35 897 | 791 | -0.66% |
Sartorius AG VZ | 354.90 | 357.30 | 8 577 | 184 | -2.47% |
Siemens AG | 183.14 | 183.42 | 52 506 | 920 | -1.11% |
Siemens Energy AG | 14.85 | 14.945 | 613 075 | 1 583 | +3.16% |
Siemens Healthineers AG | 55.20 | 55.54 | 29 721 | 195 | -0.82% |
Symrise AG | 108.75 | 109.20 | 10 854 | 152 | +0.88% |
Volkswagen AG VZ | 115.12 | 115.76 | 82 096 | 1 140 | +1.31% |
Vonovia SE | 24.79 | 24.94 | 552 162 | 2 121 | +3.45% |
Zalando SE | 22.39 | 22.50 | 165 286 | 799 | +0.67% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2024 @ 22:00:00
Last Update:
18/03/2024 @ 22:00:00