All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 93.589 94.831 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 86.377 87.343 0 0 0.00%
Zeitfracht Logistik Hold. GmbH 2021(2023/2026) 94.836 100.989 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 105.142 105.312 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 95.538 96.001 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 93.331 93.484 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 91.915 92.598 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 98.242 98.775 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 94.692 95.465 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 96.099 96.261 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 92.716 93.451 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 90.984 91.746 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 102.675 103.201 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 88.133 88.769 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 84.283 85.105 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 96.808 97.002 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 91.279 91.666 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 86.599 87.144 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 76.604 77.19 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 101.57 101.895 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2017(24) 99.795 100.41 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 96.56 97.44 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 94.26 95.52 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 86.846 87.73 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 69.75 71.34 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 74.27 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 94.37 95.31 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 84.892 85.54 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 104.80 107.03 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 92.871 93.368 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 101.781 102.032 0 0 0.00%
Zürich, Stadt SF-Anleihe 2013(24) 99.90 100.34 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)