All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.24 2.28 0 0 0.00%
Zacatecas Silver Corp. 0.121 0.136 7 463 3 -8.93%
Zai Lab Ltd. 1.31 1.71 0 0 0.00%
Zai Lab Ltd. ADRs 14.70 15.10 20 1 +2.04%
Zalando SE  25.23 25.42 72 292 297 +1.00%
Zaptec ASA 1.147 1.158 2 920 3 -0.61%
Zeal Network SE 34.80 35.20 854 11 0.00%
Zealand Pharma A/S 83.15 83.90 379 14 +3.01%
Zebra Technologies Corp. 276.50 278.80 25 2 +0.88%
Zedge Inc. 2.18 2.26 0 0 0.00%
Zenith Minerals Ltd. 0.0535 0.059 0 0 0.00%
Zentek Ltd. 0.965 1.02 0 0 0.00%
Zeta Global Holdings Corp. 11.95 12.15 2 055 14 +3.45%
Zevra Therapeutics Inc. 4.14 4.30 2 121 4 +2.37%
Zhongan Online P & C Insurance 1.53 1.61 700 1 +11.11%
Zhongsheng Group Holdings Ltd. 1.65 1.84 0 0 0.00%
Ziff Davis Inc. 47.80 48.00 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.075 2.14 4 452 5 +3.62%
Zillow Group Inc. 40.05 40.55 15 1 +1.90%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 40.61 41.035 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 12.266 12.398 46 068 70 +15.55%
Zimmer Biomet Holdings Inc. 111.30 111.80 0 0 0.00%
Zimtu Capital Corp. 0.026 0.032 0 0 0.00%
ZimVie Inc. 14.40 15.20 1 1 -0.69%
Zinnwald Lithium PLC 0.0794 0.085 53 649 10 +2.99%
Zion Oil & Gas Inc. 0.0635 0.075 30 000 1 -8.70%
Zions Bancorporation 38.955 39.135 50 1 +2.70%
Zip Co. Ltd. 0.695 0.715 0 0 0.00%
ZipRecruiter Inc. 9.548 9.826 484 3 -1.08%
Zoetis Inc. CL A 146.96 149.16 1 791 75 +3.90%
Zoom Video Communications Inc. 57.65 58.22 2 563 29 +1.09%
Zoomcar Holdings Inc. 0.312 0.332 0 0 0.00%
Zoominfo Technologies Inc. 15.20 15.50 1 1 +3.40%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.685 0.745 0 0 0.00%
Zscaler Inc. 164.96 165.88 1 355 47 +1.74%
ZTE Corp. 1.96 2.039 8 384 8 +5.54%
ZTO Express (Cayman) Inc. 20.20 20.60 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 19.50 21.00 0 0 0.00%
Zumtobel Group AG 6.18 6.24 2 000 2 +1.97%
Zuora Inc. Class A 9.198 9.40 0 0 0.00%
Zura Bio Ltd. 4.04 4.20 0 0 0.00%
Zurn Elkay Water Solutions 29.60 29.80 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.16 1.33 0 0 0.00%
Zymeworks Delaware Inc. 7.65 7.75 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)