All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.36 | 4.42 | 0 | 0 | 0.00% |
Yamaha Corp. | 19.55 | 19.76 | 0 | 0 | 0.00% |
Yamaha Motor Co. Ltd. | 8.522 | 8.592 | 623 | 2 | +0.73% |
Yangzijiang Shipbuilding Hldgs | 1.16 | 1.20 | 0 | 0 | 0.00% |
Yankuang Energy Group Co. Ltd. | 1.932 | 2.003 | 45 | 2 | +1.04% |
Yanlord Land Group Ltd. | 0.292 | 0.314 | 0 | 0 | 0.00% |
Yara International ASA | 26.84 | 26.85 | 12 421 | 72 | -1.25% |
Yaskawa Electric Corp. | 37.85 | 38.63 | 135 | 1 | +0.13% |
Yatra Online Inc. | 1.26 | 1.35 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.23 | 1.28 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 38.20 | 38.40 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 34.40 | 34.60 | 0 | 0 | 0.00% |
Yext Inc. | 5.074 | 5.184 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.496 | 0.525 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | 0.2035 | 0.219 | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.74 | 4.92 | 0 | 0 | 0.00% |
YIT Oyj | 1.893 | 1.905 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.073 | 0.088 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0668 | 0.077 | 37 230 | 7 | -6.67% |
YOC AG | 15.20 | 15.50 | 647 | 10 | -2.53% |
Yokogawa Electric Corp. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 23.80 | 24.20 | 6 | 1 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.0315 | 0.034 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.136 | 0.15 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.0635 | 0.0705 | 0 | 0 | 0.00% |
York Water Co. | 33.20 | 33.40 | 0 | 0 | 0.00% |
YPF S.A. | 19.60 | 19.90 | 30 | 1 | 0.00% |
Yue Yuen Indust.(Hldgs) |
1.65 | 1.72 | 800 | 1 | -4.65% |
Yuexiu Services Group Ltd. | 0.326 | 0.362 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 37.15 | 37.25 | 463 | 5 | +0.89% |
Yum! Brands Inc. | 131.90 | 132.55 | 209 | 8 | +0.30% |
Yumy Candy Company Inc. | 0.0712 | 0.1095 | 0 | 0 | 0.00% |
Yunnan Water Investment Co.Ltd | 0.0205 | 0.0285 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 15:55:19
Last Update:
29/04/2024 @ 15:55:19