All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
XBT Provider AB 258.69 260.44 219 20 +1.81%
XBT Provider AB 26.0126 26.187 75 1 -0.40%
XBT Provider AB O.E. 15(unl.) Bitcoin 254.7002 255.0612 769 37 -1.81%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 533.8734 2 553.8984 64 14 -3.43%
XT-MSCI W.M.ESG 1CDLA USD 37.20 37.29 52 2 -0.32%
XT-MSCI W.M.V.E 1CDLA USD 33.34 33.45 4 1 +0.65%
XT-MSCI W.Q.ESG 1CDLA USD 35.88 35.985 5 1 +0.01%
XT-MSCI W.V.ESG 1CDLA USD 32.975 33.085 14 1 +0.35%
XT.-MSCIWOR 2C-HGDEOA 9.652 9.664 0 0 0.00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44.3331 44.3489 147 2 +0.16%
Xtr.(IE) - MSCI Nordic 53.60 53.64 1 705 17 -0.26%
Xtr.(IE) - MSCI Nordic 33.99 34.085 96 3 +0.58%
Xtr.(IE) - MSCI USA 136.3951 136.4649 1 541 20 +0.09%
Xtr.(IE) - MSCI USA 103.1622 103.224 15 3 +0.23%
Xtr.(IE) - MSCI USA 18.2621 18.2732 423 3 +0.04%
Xtr.(IE) - MSCI World 1C 97.5641 97.6259 106 300 258 +0.45%
Xtr.(IE) - MSCI World 1D 83.20 83.24 34 235 80 +0.34%
Xtr.(IE) - MSCI World Energy 47.545 47.59 3 445 27 -1.43%
Xtr.(IE) - MSCI World Momentum 55.93 55.97 15 248 40 +0.11%
Xtr.(IE) - MSCI World Quality 59.89 59.92 8 805 39 +0.49%
Xtr.(IE) - MSCI World Value 40.32 40.345 5 847 21 +0.60%
Xtr.(IE) - Portfolio Income 12.7561 12.7819 3 952 8 +0.20%
Xtr.(IE) - Russell 2000 272.05 272.10 254 12 +1.04%
Xtr.(IE) - S&P 500 72.428 72.452 1 097 7 +0.24%
Xtr.(IE) - S&P 500 67.95 67.984 2 1 +0.26%
Xtr.(IE) - S+P 500 8.945 8.95 2 528 7 +0.15%
Xtr.(IE)-Art.Int.+Big Data ETF 110.00 110.02 14 514 269 -0.02%
Xtr.(IE)-DL Corp.Bd SRI PAB 36.9061 36.9562 806 9 +0.26%
Xtr.(IE)-DL Corp.Bd SRI PAB 30.9709 31.0545 0 0 0.00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8.454 8.4873 0 0 0.00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 51.30 51.42 1 654 7 +1.32%
Xtr.(IE)-Future Mobility U.ETF 82.18 82.27 840 15 +0.59%
Xtr.(IE)-Ger.Mittelst.& M.Cap 21.77 21.81 2 934 8 +0.23%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14.6661 14.6834 79 4 +0.22%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9.1528 9.1641 15 1 +0.37%
Xtr.(IE)-MSCI AC World ESG Sc. 34.745 34.77 45 081 65 +0.51%
Xtr.(IE)-MSCI AC World ESG Sc. 36.54 36.66 4 1 +0.71%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 41.155 41.19 61 8 +1.13%
Xtr.(IE)-MSCI Emerging Markets 51.0781 51.0979 36 414 107 +1.25%
Xtr.(IE)-MSCI Emerging Markets USD 6.937 6.939 4 506 7 +1.20%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 31.255 31.30 118 4 +0.32%
Xtr.(IE)-MSCI Europe ESG U.ETF 30.02 30.04 2 547 11 +0.35%
Xtr.(IE)-MSCI GCC Select Swap 23.015 23.08 164 4 +1.79%
Xtr.(IE)-MSCI Japan ESG Scree. 28.015 28.035 54 2 -0.27%
Xtr.(IE)-MSCI Japan ESG Scree. 15.19 15.21 362 11 +0.89%
Xtr.(IE)-MSCI Japan ESG UC.ETF 20.095 20.10 0 0 0.00%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 47.92 47.985 496 6 +0.01%
Xtr.(IE)-MSCI USA Cons.Discr. 66.09 66.22 411 24 +0.47%
Xtr.(IE)-MSCI USA Cons.Staples 39.945 39.965 261 7 +0.11%
Xtr.(IE)-MSCI USA Energy 44.30 44.415 221 6 -1.40%
Xtr.(IE)-MSCI USA ESG Scre. 39.705 39.71 23 2 +0.08%
Xtr.(IE)-MSCI USA ESG Scre. 8.862 8.896 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 51.28 51.33 514 9 +0.08%
Xtr.(IE)-MSCI USA ESG UCI.ETF 7.883 7.899 78 3 +0.27%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.348 8.369 122 3 +0.22%
Xtr.(IE)-MSCI USA Financials 27.595 27.66 250 4 +0.35%
Xtr.(IE)-MSCI USA Health Care 53.08 53.15 123 5 +0.28%
Xtr.(IE)-MSCI USA Inform.Tech. 83.43 83.45 2 621 25 -0.75%
Xtr.(IE)-MSCI Wo.Comm.Services 19.666 19.684 2 855 7 +0.57%
Xtr.(IE)-MSCI Wo.Inform.Techn. 71.02 71.03 20 596 289 -0.48%
Xtr.(IE)-MSCI World ESG 35.68 35.70 26 110 54 +0.53%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 63.53 63.56 48 6 +0.46%
Xtr.(IE)-MSCI World ESG Scre. 20.175 20.21 563 10 +0.32%
Xtr.(IE)-MSCI World Financials 26.845 26.86 302 7 +0.94%
Xtr.(IE)-MSCI World Materials 55.00 55.02 694 8 +0.58%
Xtr.(IE)-MSCI World Minim.Vol. 38.195 38.215 2 990 13 +0.78%
Xtr.(IE)-MSCI World Utilities 30.67 30.72 1 616 9 +2.08%
Xtr.(IE)-MSCI Wrld Con.Staples 42.515 42.545 1 903 19 +0.06%
Xtr.(IE)-MSCI Wrld Cons.Discr. 50.60 50.67 590 7 +0.54%
Xtr.(IE)-MSCI Wrld Health Care 48.90 48.925 10 233 59 +0.88%
Xtr.(IE)-MSCI Wrld Industrials 54.08 54.11 3 281 15 +0.47%
Xtr.(IE)-S&P 500 Equal Weight 81.45 81.49 483 15 +0.15%
Xtr.(IE)-S&P Europe ex UK ETF 70.67 70.79 2 1 +0.23%
Xtr.(IE)-S+P 500 Equal Weight 9.323 9.335 6 437 4 +0.12%
Xtr.(IE)-S+P 500 Equal Weight 72.70 72.95 5 2 +0.23%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53.9522 53.9778 84 2 0.00%
Xtr.(IE)-USD Corp.Bond 10.4446 10.4579 26 2 +0.41%
Xtr.(IE)-USD Corp.Bond 11.6358 11.6509 1 254 5 +0.46%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9.3972 9.4239 1 233 4 +0.22%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8.2789 8.2992 9 1 +0.33%
Xtr.(IE)-USD High Yld Corp.Bd 11.7241 11.7375 772 9 +0.49%
Xtr.(IE)-USD High Yld Corp.Bd 14.6651 14.6963 3 1 +0.74%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27.475 27.555 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18.3036 18.3806 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16.5121 16.5591 60 1 +0.26%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40.8691 40.8909 0 0 0.00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34.4641 34.5152 0 0 0.00%
Xtr.2-TIPS US Infl.Link.Bd ETF 32.1021 32.1749 0 0 0.00%
Xtr.BB Commodity Swap UE USD 10.1241 10.1439 418 5 -1.24%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 24.5351 24.5899 727 6 -1.74%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 35.2701 35.3049 385 4 -1.89%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20.0597 20.1599 81 4 -0.95%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 34.385 34.635 7 1 +1.38%
Xtr.EMU Net Z.P.Paris Aligned 44.25 44.31 8 1 +0.17%
Xtr.ESG DL HY Corp.Bd ETF USD 30.6072 30.691 300 1 +0.49%
Xtr.ESG EO HY Corp.Bd ETF EUR 30.8642 30.9822 0 0 0.00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 36.205 36.315 0 0 0.00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6.727 6.728 0 0 0.00%
Xtr.Euro Stoxx Qual.Dividend 22.26 22.265 5 985 16 +0.75%
Xtr.FTSE 100 Short Daily Swap 3.354 3.3555 0 0 0.00%
Xtr.FTSE Devel.Europ.R.Estate 22.625 22.63 3 755 11 +0.92%
Xtr.Har.MSCI Ch.Tech 100 ETF 22.83 22.92 108 4 +3.73%
Xtr.Harvest FTSE China A-H 50 23.305 23.35 372 5 +2.77%
Xtr.IE Xtr.USD Corp.Green Bd 26.9564 27.0532 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 22.89 22.8995 0 0 0.00%
Xtr.IE)MSCI EMU.Transition ETF 37.595 37.66 3 1 +0.79%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 63.65 63.72 3 2 +0.70%
Xtr.IE)MSCI Eur.Transition ETF 36.19 36.275 8 1 +1.28%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35.005 35.07 5 1 +0.52%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 18.92 18.946 170 1 +2.02%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 30.71 30.765 3 1 +1.39%
Xtr.IE)MSCI Jap.Transition ETF USD 31.895 32.015 160 2 +1.80%
Xtr.IE)MSCI USA.Transition ETF USD 36.68 36.725 189 2 +0.42%
Xtr.IE)MSCI Wld.Transition ETF USD 35.985 36.04 50 3 +0.74%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26.0261 26.0537 0 0 0.00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33.3003 33.5169 101 2 +0.33%
Xtr.IE)Xtr.NASDAQ 100 ETF 37.565 37.57 8 960 34 -0.01%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 42.575 42.63 3 1 +0.09%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 32.325 32.39 0 0 0.00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 34.075 34.125 9 1 +0.34%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 32.60 32.705 24 2 +0.20%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30.09 30.165 0 0 0.00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 27.45 27.64 0 0 0.00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 23.645 23.715 0 0 0.00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 28.515 28.62 10 2 +0.42%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 29.705 29.825 499 6 +0.83%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10.142 10.166 317 2 +0.22%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 40.03 40.115 20 2 +0.11%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 30.45 30.50 0 0 0.00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 40.945 41.025 0 0 0.00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 54.09 54.26 15 4 +1.41%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 34.625 34.745 11 2 -0.04%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 28.675 28.69 1 322 15 +0.75%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27.075 27.21 37 3 +1.56%
Xtr.IEXtr.MSCI Innovation ETF 35.65 35.755 11 2 +0.68%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 40.98 41.13 161 5 +0.60%
Xtr.II EUR H.Yield Corp.Bond 15.6986 15.7094 2 024 10 +0.17%
Xtr.II EUR H.Yield Corp.Bond 21.6684 21.6819 688 10 +0.14%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8.4211 8.4305 653 7 +0.30%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82.781 82.8719 240 2 +0.79%
Xtr.II Euroz.AAA Gov.Bd Swap 194.6151 194.8362 3 2 +0.41%
Xtr.II Euroz.Gov.Bond 3-5 194.4851 194.5999 5 1 +0.32%
Xtr.II Euroz.Gov.Bond 3-5 180.3903 180.5449 0 0 0.00%
Xtr.II Euroz.Gov.Bond 7-10 240.7401 240.8699 20 3 +0.46%
Xtr.II Eurozone Gov.Bond 213.4301 213.5599 449 11 +0.37%
Xtr.II Eurozone Gov.Bond 170.5851 170.6875 103 4 +0.43%
Xtr.II Eurozone Gov.Bond 61.0401 61.1039 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 164.5251 164.5749 51 5 +0.06%
Xtr.II Eurozone Gov.Bond 1-3 154.1761 154.2349 2 1 +0.14%
Xtr.II Eurozone Gov.Bond 15-30 278.8401 279.2663 3 1 +0.67%
Xtr.II Eurozone Gov.Bond 25+ 271.8751 272.1699 41 4 +0.73%
Xtr.II Eurozone Gov.Bond 5-7 221.3901 221.4799 6 2 +0.31%
Xtr.II Eurozone Inf.-Linked Bd 235.5501 235.7899 114 7 +0.42%
Xtr.II Gbl Infl.-Linked Bond 211.6901 212.0899 136 6 +0.11%
Xtr.II Gbl Infl.-Linked Bond 188.0975 188.7547 7 4 +1.16%
Xtr.II Gbl Infl.-Linked Bond 22.0581 22.1009 100 4 +0.13%
Xtr.II Germany.Gov.Bond 1-3 134.8078 134.9099 10 2 +0.15%
Xtr.II Harvest China Gov.Bond 19.6364 19.7004 154 4 +0.41%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141.9401 141.9849 6 3 +0.15%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7.0317 7.0343 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 170.8059 170.8999 106 5 +0.37%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 143.5651 143.6449 22 2 +0.47%
Xtr.II iBoxx Ger.Cov.Bd Swap 179.165 179.3999 93 4 +0.26%
Xtr.II Italy Gov.Bd 0-1 Swap 32.2931 32.3255 100 1 +0.09%
Xtr.II iTraxx Cross.Sh.Da.Swap 31.6328 31.8213 0 0 0.00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25.4451 25.4929 600 1 +0.91%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25.2481 25.2689 29 1 +0.25%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28.4971 28.5388 11 1 +0.27%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27.5601 27.6079 0 0 0.00%
Xtr.II US Treasuries 1-3 151.1201 151.2268 3 2 +0.01%
Xtr.II USD Emerging Markets Bd 276.9701 277.6799 64 8 +0.49%
Xtr.II USD Emerging Markets Bd 10.2801 10.3112 14 2 +0.50%
Xtr.II USD Emerging Markets Bd 33.7864 33.9611 5 1 +0.14%
Xtr.II USD Emerging Markets Bd 10.4181 10.4531 10 1 +0.45%
Xtr.II-ESG Euroz.Gov.Bd ETF 26.4061 26.4333 5 2 +0.23%
Xtr.II-ESG Gl Govt Bd 5.752 5.767 28 2 +0.45%
Xtr.II-ESG Gl Govt Bd 5.752 5.762 42 2 +0.28%
Xtr.II-ESG Gl Govt Bd 8.149 8.18 7 1 +0.47%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33.5494 33.5725 11 3 -0.05%
Xtr.II-Germany Gov.Bd 0-1 ETF 33.0931 33.1039 66 1 +0.10%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33.6887 33.7129 0 0 0.00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27.9751 28.0029 0 0 0.00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28.7401 28.7819 0 0 0.00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29.8721 29.8939 0 0 0.00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34.43 34.50 0 0 0.00%
Xtr.LPX Private Equity Swap 118.32 118.52 548 15 +1.07%
Xtr.MSCI AC As.ex Jap.ESG Swap 40.275 40.335 948 14 +2.64%
Xtr.MSCI Africa Top 50 Swap 5.847 5.863 2 708 6 +2.31%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 13.212 13.276 17 2 +1.04%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 29.115 29.315 26 2 +1.54%
Xtr.MSCI EM Latin America Swap 39.55 39.645 188 7 +1.65%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 148.56 148.68 195 6 -0.47%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 160.94 161.18 39 4 +0.20%
Xtr.MSCI Eur.H.Care ESG Scr. 227.00 227.25 1 039 8 -0.13%
Xtr.MSCI Europe Fin.ESG Scr. 48.705 48.74 11 2 +0.31%
Xtr.MSCI Europe Small Cap 56.83 56.85 2 844 15 +0.51%
Xtr.MSCI Europe Util.ESG Scr. 130.50 130.64 102 4 +1.41%
Xtr.MSCI Pac.ex Jap.ESG Scree. 64.50 64.66 306 6 +0.64%
Xtr.S&P 500 2x Inverse D.Swap 0.3046 0.3048 148 676 9 -0.68%
Xtr.S&P 500 2x Lev.Daily Swap 166.48 166.56 998 25 +0.39%
Xtr.S&P 500 Inverse Daily Swap 6.932 6.934 130 2 -0.46%
Xtr.S&P Gbl Infrastrure Swap 51.20 51.26 486 10 +1.51%
Xtr.S&P Select Frontier Swap 17.264 17.292 856 11 +1.74%
Xtr.ShortDAX x2 Daily Swap 0.9426 0.943 267 006 21 -0.59%
Xtr.Stoxx Europe 600 I.G.Swap 159.40 159.62 18 3 -0.01%
Xtr.Stoxx Europe 600 Tech.Swap 126.02 126.12 452 9 -0.43%
Xtr.Stoxx Europe 600 Tel.Swap 71.32 71.44 0 0 0.00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 27.875 27.88 8 187 30 +1.77%
Xtr.USA Net Z.P.P.A.ETF 1C USD 36.12 36.195 8 1 -0.19%
Xtr.Wld Net Z.P.Paris Aligned 42.83 42.91 6 2 +0.41%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 70.83 70.95 2 1 +0.51%
xtrack.MSCI EM As.ESG Scr.Swap USD 16.39 16.43 66 2 +2.15%
Xtrackers ATX 68.11 68.24 57 9 +0.84%
Xtrackers CAC 40 81.36 81.42 85 8 -0.32%
Xtrackers CSI300 Swap 12.772 12.79 4 617 19 +2.17%
Xtrackers DAX 169.50 169.52 17 813 83 +0.24%
Xtrackers DAX 8.402 8.405 106 3 +0.13%
Xtrackers DAX Income 123.48 123.52 814 11 +0.29%
XTrackers ETC PLC Gold 29.5992 29.6389 101 1 +0.62%
XTrackers ETC PLC Gold 33.1141 33.1379 958 3 +0.29%
XTrackers ETC PLC Platin 18.8871 18.9489 223 2 +1.69%
XTrackers ETC PLC Platin 21.8401 21.9019 1 002 2 +1.16%
XTrackers ETC PLC Silber 30.4862 30.5477 1 568 4 -0.10%
XTrackers ETC PLC Silber 35.2641 35.3197 195 3 -0.54%
Xtrackers Euro Stoxx 50 51.42 51.43 4 488 22 +0.23%
Xtrackers Euro Stoxx 50 81.95 81.96 4 297 33 +0.12%
Xtrackers FTSE 100 14.256 14.264 986 5 +0.08%
Xtrackers FTSE 100 Income 9.325 9.33 73 5 +0.08%
Xtrackers FTSE 250 22.13 22.16 9 2 -0.36%
Xtrackers FTSE China 50 25.39 25.41 13 238 33 +4.04%
Xtrackers FTSE MIB 33.31 33.32 135 3 +0.98%
Xtrackers FTSE Vietnam Swap 24.585 24.655 2 220 16 +0.92%
Xtrackers Harvest CSI300 9.056 9.07 3 287 11 +2.14%
Xtrackers II Australia Gov.Bd 138.5001 138.9949 1 1 +1.34%
Xtrackers II EO Cor.BdSRI PAB 138.6954 138.7749 1 174 17 +0.23%
Xtrackers II EO Cor.BdSRI PAB 6.6146 6.6227 0 0 0.00%
Xtrackers II EUR Corporate Bd 150.5401 150.6449 507 15 +0.17%
Xtrackers II EUR Corporate Bd 7.8659 7.8713 1 935 3 +0.18%
Xtrackers II EUR Cov.Bond Swap 139.2601 139.5384 1 1 +0.86%
Xtrackers II EUR Over.Rate Sw. 141.4365 141.449 96 524 299 +0.02%
Xtrackers II EUR Over.Rate Sw. 127.4501 127.4769 4 087 25 +0.04%
Xtrackers II GBP Over.Rate Sw. 212.8747 212.978 50 1 +0.33%
Xtrackers II Germany Gov.Bond 167.9701 168.0749 1 1 +0.37%
Xtrackers II Germany Gov.Bond 172.1451 172.2249 24 3 +0.37%
Xtrackers II Global Gov.Bond 202.7043 202.9999 38 4 +0.24%
Xtrackers II Global Gov.Bond 174.8301 175.332 5 2 +0.09%
Xtrackers II Global Gov.Bond 219.2401 219.4499 36 3 +0.39%
Xtrackers II Japan Gov.Bond 7.6068 7.6207 400 2 +1.09%
Xtrackers II US Treasuries 175.8319 175.9337 30 4 +0.24%
Xtrackers II US Treasuries 91.3641 91.3859 100 4 +0.28%
Xtrackers II USD Over.Rate Sw. 182.0807 182.1687 274 9 -0.01%
Xtrackers LevDAX Daily Swap 169.92 169.96 346 6 +0.26%
Xtrackers MSCI Brazil 46.73 46.825 425 9 +1.78%
Xtrackers MSCI Canada 69.96 70.05 82 5 +1.16%
Xtrackers MSCI China 12.924 12.934 10 454 24 +2.90%
xtrackers MSCI China USD 6.744 6.762 1 304 4 +3.05%
xtrackers MSCI EM As.Scr.Swap 52.85 52.91 283 6 +2.20%
Xtrackers MSCI Emerg.Mkts Swap 46.3301 46.3789 3 240 15 +1.22%
Xtrackers MSCI Emerg.Mkts Swap USD 9.24 9.255 0 0 0.00%
Xtrackers MSCI EMU 51.81 51.82 1 028 8 +0.14%
Xtrackers MSCI Europe 87.86 87.89 2 121 23 +0.30%
Xtrackers MSCI Europe 72.17 72.23 539 7 +0.21%
Xtrackers MSCI Europe Value 31.51 31.53 568 8 +0.43%
Xtrackers MSCI India Swap 19.072 19.086 4 837 13 +0.49%
Xtrackers MSCI Indonesia Swap 13.858 13.898 3 308 7 -2.46%
Xtrackers MSCI Japan 73.9921 74.0299 1 330 135 +1.27%
Xtrackers MSCI Japan 37.9782 38.0429 1 059 6 -0.27%
Xtrackers MSCI Japan 51.30 51.42 12 1 +1.05%
Xtrackers MSCI Korea 73.01 73.19 90 5 +0.74%
Xtrackers MSCI Malaysia 9.931 9.99 27 1 +1.13%
Xtrackers MSCI Mexico 6.649 6.661 833 9 +0.51%
Xtrackers MSCI Pakistan Swap 0.844 0.8538 100 1 +0.58%
Xtrackers MSCI Philippines 1.4374 1.4426 10 243 5 +0.06%
Xtrackers MSCI Singapore 1.3556 1.3578 4 048 5 +0.85%
Xtrackers MSCI Taiwan 54.23 54.27 49 3 +0.06%
Xtrackers MSCI Thailand 18.164 18.234 967 6 +0.51%
Xtrackers MSCI UK ESG UC.ETF 4.6735 4.679 987 3 +0.64%
Xtrackers MSCI USA Ind.UC.ETF 73.96 74.20 6 2 -0.31%
Xtrackers MSCI USA Swap 138.201 138.4075 670 10 +0.09%
Xtrackers MSCI USA Swap 85.73 85.85 0 0 0.00%
Xtrackers MSCI World Swap 18.822 18.836 34 2 +0.31%
Xtrackers MSCI World Swap 1C 95.784 95.866 31 691 100 +0.47%
Xtrackers MSCI World Swap 4C EUR 36.269 36.316 1 074 8 +0.45%
Xtrackers Nifty 50 Swap 244.80 244.95 171 9 +0.37%
Xtrackers Nikkei 225 23.825 23.83 6 512 19 +1.51%
Xtrackers Nikkei 225 55.65 55.70 15 2 +0.07%
xtrackers Nikkei 225 73.97 74.02 323 5 +1.03%
Xtrackers Portfolio 278.7001 279.1899 632 11 +0.44%
Xtrackers S&P 500 Swap 93.106 93.138 5 316 35 +0.08%
Xtrackers S&P 500 Swap 7.5721 7.5862 799 3 +0.26%
Xtrackers S&P 500 Swap USD 10.348 10.35 148 8 +0.04%
Xtrackers S&P ASX 200 38.01 38.095 180 3 +0.89%
Xtrackers ShortDAX Daily Swap 12.104 12.106 1 659 5 -0.08%
Xtrackers SLI 197.84 198.00 260 7 +0.70%
Xtrackers Spain 25.475 25.495 234 3 +0.69%
Xtrackers Spain 33.095 33.13 153 3 +0.35%
Xtrackers Stoxx Europe 600 123.10 123.12 7 613 38 +0.20%
Xtrackers Stoxx Europe 600 118.62 118.80 5 1 +0.15%
Xtrackers Stoxx Europe 600 78.70 78.80 440 5 +0.13%
Xtrackers Switzerland 120.00 120.04 531 18 +0.55%
Xtrackers-MSCI Europe ESG Scr. 158.56 158.70 82 7 +0.18%
XtrackersII-JPM EM LGB UC.ETF 26.95 27.035 2 1 +0.15%
XtrackersIIESG Gl.Ag.Bd U ETF 19.8041 19.8234 418 4 +0.22%
XtrackersIIESG Gl.Ag.Bd U ETF 35.3051 35.3429 525 6 +0.29%
XtrIE)MSCI EM Clim.Trans.ETF USD 30.655 30.85 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM