All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
X-FAB Silicon Foundries SE | 6.60 | 6.65 | 2 831 | 15 | +1.14% |
X4 Pharmaceuticals Inc. | 1.052 | 1.126 | 18 338 | 14 | +7.63% |
XBiotech Inc. | 7.15 | 7.50 | 0 | 0 | 0.00% |
Xcel Energy Inc. | 50.31 | 50.54 | 736 | 7 | -1.54% |
XD Inc. | 1.75 | 1.91 | 0 | 0 | 0.00% |
Xebra Brands Ltd. Cl.A | 0.0555 | 0.0645 | 0 | 0 | 0.00% |
Xencor Inc. | 18.60 | 18.70 | 20 | 1 | +2.23% |
Xenon Pharmaceuticals Inc. | 37.20 | 38.60 | 0 | 0 | 0.00% |
Xeris Biopharma Holdings Inc. | 1.562 | 1.70 | 14 900 | 6 | -0.31% |
Xerox Holdings Corp. | 13.024 | 13.136 | 579 | 7 | -0.21% |
XiabuXiabu Ca.M.(Ch.) |
0.195 | 0.224 | 0 | 0 | 0.00% |
Xiaomi Corp. Cl.B | 2.0715 | 2.091 | 2 091 739 | 1 156 | +5.35% |
Ximen Mining Corp. | 0.107 | 0.13 | 12 233 | 4 | +6.78% |
Xinjiang Goldwind Sc.&T. |
0.3764 | 0.3863 | 36 602 | 4 | +4.57% |
Xinyi Glass Holding Co. Ltd. | 0.9658 | 1.0455 | 0 | 0 | 0.00% |
Xinyi Solar Holdings Ltd. | 0.6356 | 0.6566 | 136 413 | 24 | +5.30% |
XOMA Corp. | 23.20 | 24.20 | 0 | 0 | 0.00% |
Xometry Inc. | 16.215 | 16.545 | 2 861 | 7 | +3.71% |
XORTX Therapeutics Inc. | 2.66 | 2.89 | 1 039 | 4 | +9.35% |
XP Inc. | 19.596 | 19.76 | 92 | 3 | +4.84% |
XPEL Inc. | 50.50 | 52.00 | 0 | 0 | 0.00% |
Xpeng Inc. | 3.66 | 3.80 | 2 227 | 6 | +16.41% |
Xpeng Inc. ADRs | 7.28 | 7.38 | 19 963 | 78 | +11.52% |
Xplora Technologies AS | 1.13 | 1.16 | 0 | 0 | 0.00% |
XPO Inc. | 102.25 | 104.45 | 19 | 2 | -11.05% |
Xtant Medical Holdings Inc. | 0.85 | 0.91 | 0 | 0 | 0.00% |
XTI Aerospace Inc. | ./. | ./. | 0 | 0 | 0.00% |
XTM Inc. | 0.0986 | 0.11 | 100 | 1 | -3.80% |
Xtract One Technologies Inc. | 0.306 | 0.32 | 0 | 0 | 0.00% |
Xunlei Ltd. (Sp.ADR) | 1.36 | 1.51 | 248 | 1 | +4.83% |
Xylem Inc. | 123.40 | 124.10 | 225 | 14 | +1.56% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00