All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
WisdomTr-Renewable Energy ETF 16.932 17.164 0 0 0.00%
WisdomTr.WT.Recycling Decarb. 14.694 14.804 0 0 0.00%
WisdomTree Artificial Intelligence UCITS ETF USD 56.11 56.42 1 367 63 -1.08%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76.7076 77.2275 0 0 0.00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 81.5441 82.944 1 1 +1.13%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.875 29.02 503 9 -1.09%
WisdomTree BioRevolution UCITS ETF - USD Acc 15.364 15.55 0 0 0.00%
WisdomTree Bitcoin 13.3447 13.4145 26 483 47 -4.88%
WisdomTree Bloomberg Brent Crude Oil 39.9717 40.3975 1 243 2 -1.18%
WisdomTree Bloomberg WTI Crude Oil 23.9191 24.1639 0 0 0.00%
WisdomTree Brent Crude Oil 3x Daily Short 0.6817 0.6905 15 000 2 -0.31%
WisdomTree Bund 10Y 3x Daily Short 64.3944 65.2092 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 75.979 76.9488 0 0 0.00%
WisdomTree California Carbon 33.4848 33.8488 0 0 0.00%
WisdomTree Carbon 22.1347 22.4287 1 000 6 +4.80%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.54 29.685 1 381 14 -1.90%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 12.8463 12.9982 320 2 -2.73%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6.7769 6.8382 1 500 1 +1.51%
WisdomTree Comm. Securit. Ltd. 8.9639 9.0506 239 2 -2.90%
WisdomTree Comm. Securit. Ltd. 26.8102 27.4098 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 7.2432 7.3692 7 930 17 -2.19%
WisdomTree Comm. Securit. Ltd. 22.8302 23.1778 4 023 7 -1.09%
WisdomTree Comm. Securit. Ltd. 20.3342 20.5738 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 32.8802 33.2578 181 4 -4.92%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3.1746 3.2138 1 998 2 -0.87%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 54.204 54.919 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4.8346 4.9036 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 491.6793 508.1991 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 68.6301 70.1242 114 2 -1.13%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 24.60 25.482 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 5.3784 5.4372 8 834 10 -5.39%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3.5934 3.6866 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 5.9125 6.0315 46 1 -3.28%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7.754 7.838 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.0665 0.0755 22 800 4 -3.17%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5.668 5.72 205 3 -1.98%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 11.111 11.332 27 3 -2.29%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 37.968 38.368 1 997 30 -1.47%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22.1137 22.2035 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5.451 5.5085 1 009 2 -2.50%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 25.828 26.074 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1.6056 1.6591 2 000 1 -2.77%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 19.4482 19.57 5 1 -1.67%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 50.3405 50.8903 289 6 -1.25%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 61.3693 62.0391 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10.4368 10.4892 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3.5044 3.5426 1 000 1 -1.11%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22.3836 22.9388 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15.1978 15.2556 1 134 5 -1.11%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6.048 6.244 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2.6608 2.6972 832 2 -2.76%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16.392 16.636 153 2 +0.20%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15.6965 16.0835 800 2 +1.96%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 62.4488 66.2762 6 668 24 -0.55%
WisdomTree Comm. Securit. Ltd. WTI Crude 9.6673 9.7903 11 324 5 -1.66%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3.6276 3.6684 647 3 -0.39%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 23.516 23.692 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 21.0164 21.2142 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5.0575 5.1085 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26.6764 26.9236 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26.9502 27.2578 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22.6466 22.8354 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.2753 1.3137 9 200 3 -7.36%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9.3855 9.5065 1 280 2 -4.99%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.5515 1.5845 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12.047 12.147 0 0 0.00%
WisdomTree Crypto Altcoins 2.5241 2.6001 13 450 6 -7.05%
WisdomTree Crypto Market 5.7175 5.7698 1 820 3 -6.58%
WisdomTree Crypto Mega Cap Equal Weight 7.777 7.8443 150 2 -4.81%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22.64 22.88 1 690 23 -1.16%
WisdomTree DAX 30 3x Daily Leveraged 267.5523 269.4721 20 1 -3.13%
WisdomTree DAX 30 3x Daily Short 0.4911 0.4953 68 020 4 +3.15%
WisdomTree DEFA Equity Income 36.285 36.585 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 39.055 39.37 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 24.4894 24.9735 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 13.72 13.81 83 2 -0.47%
WisdomTree Emerging Markets Equity Income UCITS 23.725 23.91 475 2 -0.25%
WisdomTree Emerging Markets SmallCap Dividend ETF 18.676 18.84 574 3 +0.40%
WisdomTree Energy Enhanced 29.4841 29.8281 0 0 0.00%
WisdomTree Energy Enhanced - EUR Daily Hedged 34.226 34.648 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.832 10.958 170 1 -0.76%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.90 11.00 0 0 0.00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13.8052 13.9568 0 0 0.00%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12.2152 12.3508 0 0 0.00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 24.76 25.265 10 1 +0.14%
WisdomTree Ethereum 26.8141 27.0337 237 3 -7.16%
Wisdomtree Eur.SmallCap Div. 55.15 55.45 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 407.7408 410.7806 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Short 0.3373 0.3397 0 0 0.00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11.8382 11.9502 7 972 3 -1.85%
WisdomTree Europe Equity Income UCITS ETF 12.596 12.716 522 6 -1.58%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25.34 25.575 13 1 -2.27%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.355 24.55 0 0 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF 18.44 18.598 5 1 +0.50%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19.198 19.44 0 0 0.00%
WisdomTree Eurozone Quality Dividend Growth UCITS 24.67 24.84 428 6 -0.16%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48.82 49.628 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29.1961 29.4661 0 0 0.00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30.06 30.355 0 0 0.00%
WisdomTree Gl. ex-US Real Est. 15.406 15.72 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 29.855 30.18 761 7 -0.21%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 17.422 17.67 0 0 0.00%
WisdomTree Global Equity Inco. 46.04 46.34 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 34.505 34.755 1 584 15 -0.89%
WisdomTree Gold 3x Daily Leveraged 43.683 44.6648 396 4 -5.29%
WisdomTree Gold 3x Daily Short 12.7932 13.119 200 1 +5.54%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 12.7804 12.827 485 3 -1.44%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 27.41 28.20 26 4 -2.36%
WisdomTree ICAV-Broad Comm.ETF 10.386 10.478 70 1 -0.29%
WisdomTree ICAV-Megatrends ETF USD 24.525 24.66 0 0 0.00%
WisdomTree India Earnings Fund 42.175 42.48 0 0 0.00%
WisdomTree Industrial Metals Enhanced 33.353 33.653 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 37.27 37.57 0 0 0.00%
WisdomTree Intl LargeCap Div. 47.135 47.435 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 56.84 57.29 0 0 0.00%
WisdomTree Intl Smallcap Div. 59.52 59.96 0 0 0.00%
WisdomTree Issuer X Ltd. Cardano 4.9673 5.0626 396 2 -2.20%
WisdomTree Issuer X Ltd. Polkadot 3.2365 3.3122 0 0 0.00%
WisdomTree Issuer X Ltd. Solana 14.7206 15.15 1 470 6 -8.68%
WisdomTree Japan Equity Income 35.11 35.20 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33.15 33.345 555 6 +1.04%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26.445 26.56 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31.195 31.36 1 735 24 +1.06%
WisdomTree Japan SmallC.Div.FD 69.54 69.84 0 0 0.00%
WisdomTree Japan Total Div.Fd 101.50 101.80 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 213.314 214.7859 263 10 -1.08%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 129.8209 134.2656 25 1 -1.32%
WisdomTree Metal Securiti.Ltd. Physical Gold 200.0256 201.6256 23 3 -1.58%
WisdomTree Metal Securiti.Ltd. Physical Palladium 82.2441 83.9939 62 6 -3.50%
WisdomTree Metal Securiti.Ltd. Physical Silver 22.604 22.7215 16 362 59 -2.83%
WisdomTree Metal Securiti.Ltd.Physical Platinum 80.5701 81.2992 649 8 -1.22%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 205.1891 206.8291 12 3 -1.47%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 37.9916 38.7614 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 20.1772 20.5812 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17.255 17.895 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18.9136 19.1524 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 38.6744 39.4796 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0.3323 0.3379 0 0 0.00%
WisdomTree NASDAQ 100 3x Daily Leveraged 149.3686 150.2384 814 13 -3.56%
WisdomTree NASDAQ 100 3x Daily Short 10.9959 11.0904 4 190 7 +4.28%
WisdomTree Natural Gas 3x Daily Leveraged 0.0674 0.0769 968 500 34 -1.93%
WisdomTree Natural Gas 3x Daily Short 1 738.2164 1 780.4162 20 6 +9.24%
WisdomTree New Economy Real Estate UCITS ETF 17.724 17.984 0 0 0.00%
WisdomTree New Economy Real Estate UCITS ETF 18.358 18.628 0 0 0.00%
WisdomTree S&P 500 3x Daily Leveraged 72.9913 73.6911 83 1 -0.34%
WisdomTree S&P 500 3x Daily Short 25.4008 25.5806 160 2 +3.06%
WisdomTree Silver 3x Daily Leveraged 45.4184 46.2522 788 16 -9.18%
WisdomTree Silver 3x Daily Short 1.3434 1.3788 2 000 2 +8.59%
WisdomTree Tr.-Defa Fund 49.985 50.29 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33.9289 34.5452 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 53.55 53.68 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 91.52 91.60 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 78.04 78.33 0 0 0.00%
WisdomTree U.S.La.Cap Divid.Fd 64.80 64.88 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 43.29 43.375 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 43.82 43.96 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 28.81 28.90 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 63.40 63.54 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 20.86 21.05 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - Acc 24.735 24.975 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20.25 20.445 0 0 0.00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 15.79 16.012 0 0 0.00%
WisdomTree US Qual.Gwth R.ETF 23.01 23.335 0 0 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF 39.17 39.32 757 9 0.00%
WisdomTree US Treasuries 10Y 3x Daily Short 103.9507 105.6605 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 47.515 47.82 0 0 0.00%
WisdomTree-US Efficient Core 26.945 27.205 0 0 0.00%
WITR COM.SEC.Z12/UN.INDEX 62.9702 64.25 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. 8.4932 8.5888 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6.1812 6.2168 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5.6389 5.711 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Copper 7.7307 7.8133 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5.7334 5.7831 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2.9178 2.955 680 1 -1.55%
WiTr Hedged Comm.Sec.Ltd. Gold 8.3857 8.4647 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.2963 0.306 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7.2092 7.3108 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Silver 4.5146 4.5613 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2.6074 2.6568 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.7637 2.7921 18 1 +0.09%
WITR MU.AS.I. ETP 62 61.0508 62.294 0 0 0.00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 18.884 19.062 0 0 0.00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 13.16 13.3838 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM