All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.10 2.16 0 0 0.00%
W.K. Kellogg Co. 21.99 22.34 339 12 +0.96%
W.P. Carey Inc. 51.78 52.42 2 088 36 +1.67%
Wabash National Corp. 21.20 21.60 0 0 0.00%
Wacker Chemie AG 102.20 103.15 5 558 95 +1.93%
Wacker Neuson SE 16.90 17.18 15 647 106 +1.90%
Waga Energy S.A. 15.86 16.00 33 1 +0.63%
Walgreens Boots Alliance Inc. 16.26 16.432 31 340 166 -1.51%
Walkabout Resources Ltd. 0.07 0.0875 0 0 0.00%
Walker & Dunlop Inc. 86.50 89.00 0 0 0.00%
Wallbox N.V. 1.392 1.433 6 750 4 +6.74%
Wallbridge Mining Co. Ltd. 0.067 0.073 0 0 0.00%
Wallenius Wilhelmsen ASA 9.655 9.80 4 931 21 +3.93%
Walmart Inc. 55.61 55.74 7 022 102 +0.23%
Walt Disney Co. 104.84 105.16 6 941 179 +0.81%
Want Want China Holdings Ltd. 0.52 0.535 40 424 4 +0.96%
Warehouses De Pauw S.C.A. 25.74 25.84 2 2 +1.21%
Warner Bros Discovery Inc. A 7.365 7.448 43 541 122 +7.36%
Warner Music Group Corp. 30.81 31.13 0 0 0.00%
Warrior Met Coal Inc. 61.00 61.50 44 5 -3.10%
WashTec AG 38.10 38.50 1 245 23 -4.27%
Waste Connections Inc. 152.10 152.55 75 7 +0.30%
Waste Management Inc. 192.46 193.90 2 835 92 -0.65%
Watches Of Switzerland Grp PLC 4.10 4.16 0 0 0.00%
Water Ways Technologies Inc. 0.013 0.018 16 651 5 -5.26%
Waterdrop Inc. ADS / 10 Cl.A 1.07 1.16 0 0 0.00%
Waters Corp. 292.20 296.40 3 3 +0.59%
Watsco Inc. 422.80 425.50 33 9 +0.14%
Wave Life Sciences Ltd. 5.40 5.60 338 1 +17.97%
Wayfair Inc. 54.40 54.86 545 4 +16.48%
WCM Beteil.u.Grundbesitz AG 1.93 2.10 195 4 -3.52%
WD-40 Co. 214.00 216.00 2 2 -0.93%
Wealth Minerals Ltd. 0.1285 0.1445 1 000 1 -8.21%
Weatherford International PLC 112.15 115.65 93 3 -4.19%
Webjet Ltd. 4.92 5.00 62 1 +0.81%
WEC Energy Group Inc. 77.20 77.68 2 2 +0.08%
Weebit Nano Ltd. 1.87 1.88 1 233 1 -1.05%
Weibo Corp. 8.20 8.60 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.60 8.75 2 670 5 +6.17%
Weichai Power Co. Ltd. 1.9245 1.952 32 733 46 -1.54%
Weimob Inc. 0.178 0.202 0 0 0.00%
Weir Group PLC, The 23.60 23.98 0 0 0.00%
WELL Health Technologies Corp. 2.421 2.467 200 1 +0.36%
Wellfield Technologies Inc. 0.0324 0.0394 23 1 -0.56%
Wells Fargo & Co 55.60 55.94 757 18 +0.31%
Welltower Inc. 89.22 89.94 19 7 -1.73%
Wendel Investissement S.A. 95.20 95.65 73 3 +0.37%
Wendy's Co., The 18.51 18.60 238 7 +0.24%
Weng Fine Art AG 4.50 5.05 2 074 5 -2.90%
Wereldhave N.V. 13.28 13.36 5 648 11 +1.69%
Wesco International Inc. 153.00 154.00 0 0 0.00%
Wesdome Gold Mines Ltd. 6.952 7.028 2 473 4 +0.31%
Wesfarmers Ltd. 40.625 40.82 5 1 +0.77%
West African Resources Ltd. 0.794 0.8435 3 472 4 +1.11%
West China Cement Ltd. 0.131 0.148 9 1 +4.96%
West Fraser Timber Co. Ltd. 72.90 73.15 11 2 +1.11%
West Japan Railway Co. 19.20 19.50 102 2 +6.11%
West Pharmaceutic.Services Inc 342.50 344.70 51 8 +2.36%
West Red Lake Gold Mines Ltd. 0.547 0.578 28 750 10 +1.05%
Westag AG 31.80 32.80 0 0 0.00%
Westag AG VZ 28.00 30.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.595 0.62 0 0 0.00%
Western Alliance Bancorp. 55.62 56.20 0 0 0.00%
Western Bulk Chartering AS 2.20 2.23 1 436 2 +0.95%
Western Copper & Gold Corp. 1.36 1.37 9 261 6 -1.15%
Western Digital Corp. 64.83 65.13 1 147 19 -1.96%
Western Forest Products Inc. 0.352 0.384 2 845 4 -7.61%
Western Resources Corp. 0.078 0.093 800 1 -7.60%
Western Union Co. 12.056 12.172 6 549 14 -3.68%
Western Uranium&Vanadium Corp. 1.398 1.452 3 258 5 +7.31%
Westgold Resources Ltd. 1.306 1.338 2 500 2 -2.91%
Westhaven Gold Corp. 0.143 0.1605 7 000 1 -4.23%
Westinghouse Air Br. Tech.Corp 150.60 151.20 389 17 -0.07%
Westlake Corp. 139.00 140.00 5 3 0.00%
Weston Ltd., George 125.00 126.00 0 0 0.00%
Westpac Banking Corp. 15.854 16.098 404 2 +1.04%
Westport Fuel Systems Inc. 5.27 5.47 240 1 -1.17%
WestRock Co. 47.36 47.94 359 8 +6.72%
Westwater Resources Inc. 0.3985 0.431 0 0 0.00%
Westwing Group SE 8.46 8.74 2 064 9 -2.31%
Wex Inc. 194.00 199.00 0 0 0.00%
Weyerhaeuser Co. 28.84 28.98 1 569 19 +1.70%
WH Group Ltd 0.64 0.69 0 0 0.00%
Wharf (Holdings) Ltd., The 2.96 3.02 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.90 3.06 0 0 0.00%
Wheaton Precious Metals Corp. 49.19 49.69 4 864 49 +1.21%
Whirlpool Corp. 87.78 88.46 147 13 -0.54%
Whitbread PLC 35.27 35.81 0 0 0.00%
White Gold Corp. 0.202 0.222 0 0 0.00%
Whitecap Resources Inc. 6.772 6.888 800 7 -4.25%
Whitehaven Coal Ltd. 4.706 4.783 3 040 10 +1.03%
WhiteHorse Finance Inc. 12.00 12.20 62 3 0.00%
Wide Open Agriculture Ltd. 0.044 0.063 0 0 0.00%
WideOpenWest Inc. 3.52 3.54 0 0 0.00%
Wienerberger AG 33.50 33.58 493 10 -0.06%
Wiley (John) & Sons Inc. 35.60 35.80 34 1 +0.57%
Willdan Group Inc. 26.40 26.60 0 0 0.00%
Williams Cos.Inc., The 35.85 36.015 365 4 +0.47%
Williams-Sonoma Inc. 271.10 273.50 74 6 +0.07%
Willis Towers Watson PLC 234.00 236.00 1 1 +0.85%
Willow Biosciences Inc. 0.061 0.072 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 34.80 35.20 0 0 0.00%
Wilmar International Ltd. 2.181 2.244 3 553 6 +0.09%
WiMi Hologram Cloud Inc. 0.86 0.91 1 600 1 +2.87%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 354.00 358.00 10 1 -0.55%
Winsome Resources Limited 0.78 0.82 1 278 3 -0.67%
Wintrust Financial Corp. 92.50 94.00 0 0 0.00%
Wipro Ltd. ADRS 4.96 5.05 29 2 -2.35%
WisdomTree Inc. 8.33 8.59 0 0 0.00%
Wise PLC 9.225 9.395 1 533 11 +3.13%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.78 1.90 0 0 0.00%
WiseTech Global Ltd. 55.98 56.56 53 2 +1.17%
WithSecure Corp. 1.036 1.044 0 0 0.00%
Wix.com Ltd. 111.00 111.90 0 0 0.00%
Wizz Air Holdings PLC 26.22 26.48 231 5 +0.08%
WM Technology Inc. 1.17 1.22 2 100 2 +3.36%
Wolfspeed Inc. 21.79 22.125 16 426 149 -11.49%
Wolters Kluwer N.V. 140.95 141.20 1 313 36 +0.79%
Wolverine World Wide Inc. 10.10 10.20 0 0 0.00%
WonderFi Technologies Inc. 0.1624 0.1818 13 611 8 +2.68%
Woodside Energy Group Ltd. 16.416 16.588 14 917 93 -1.01%
Woolworths Group Ltd. 18.30 18.60 103 6 -3.63%
Woolworths Holdings Ltd. 2.90 3.12 0 0 0.00%
Workday Inc. Shares A 233.40 234.30 306 16 +2.70%
Workhorse Group Inc. 0.1409 0.1569 13 525 7 +9.64%
Workiva Inc. A 74.50 75.00 0 0 0.00%
World Copper Ltd. 0.0905 0.10 13 125 3 +14.02%
World Kinect Corp. 21.80 22.40 0 0 0.00%
Worldline S.A. 10.835 10.90 11 915 60 +10.99%
Worley Ltd. 9.15 9.50 0 0 0.00%
Worthington Enterprises Inc. 54.40 54.80 6 2 +0.47%
Worthington Steel Inc. 29.75 30.20 0 0 0.00%
WPP PLC 9.40 9.45 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0502 0.0548 0 0 0.00%
WuXi AppTec Co. Ltd 4.56 4.70 0 0 0.00%
WUXI Biologics (Cayman) Inc. 1.7346 1.8028 18 198 28 +7.40%
WW International Inc. 1.7396 1.775 19 235 15 -1.23%
Wyndham Hotels & Resorts Inc. 68.00 70.00 0 0 0.00%
Wynn Macau Ltd. 0.8884 0.9202 65 1 +5.98%
Wynn Resorts Ltd. 88.46 89.18 88 3 +3.34%
Wüstenrot& Württembergische AG 13.26 13.40 5 541 32 +0.90%
Wärtsilä Corp. 17.67 17.775 1 406 10 +2.20%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)