All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.16 2.24 0 0 0.00%
W.K. Kellogg Co. 22.19 22.56 459 10 -0.40%
W.P. Carey Inc. 51.10 51.72 463 11 -0.73%
Wabash National Corp. 22.80 23.20 0 0 0.00%
Wacker Chemie AG 100.60 101.60 15 074 285 -1.60%
Wacker Neuson SE 16.82 17.12 10 023 63 +1.18%
Waga Energy S.A. 16.50 16.64 0 0 0.00%
Walgreens Boots Alliance Inc. 16.46 16.634 15 538 80 +1.27%
Walkabout Resources Ltd. 0.07 0.077 0 0 0.00%
Walker & Dunlop Inc. 86.00 88.50 20 1 +1.74%
Wallbox N.V. 1.359 1.399 3 457 5 +3.41%
Wallbridge Mining Co. Ltd. 0.077 0.0835 25 000 1 +2.72%
Wallenius Wilhelmsen ASA 9.15 9.23 6 739 18 +0.93%
Walmart Inc. 56.13 56.26 7 656 97 +0.12%
Walt Disney Co. 105.18 105.50 8 251 210 +0.15%
Want Want China Holdings Ltd. 0.515 0.53 0 0 0.00%
Warehouses De Pauw S.C.A. 24.74 24.84 412 2 +1.48%
Warner Bros Discovery Inc. A 7.533 7.617 31 457 98 -1.69%
Warner Music Group Corp. 30.14 30.45 30 2 +0.44%
Warrior Met Coal Inc. 65.00 66.00 5 1 0.00%
WashTec AG 39.20 39.60 1 633 19 +7.40%
Waste Connections Inc. 152.65 153.05 7 1 -0.42%
Waste Management Inc. 195.60 197.00 1 640 76 -0.63%
Watches Of Switzerland Grp PLC 3.98 4.10 13 750 7 +6.06%
Water Ways Technologies Inc. 0.0195 0.025 14 800 2 -13.33%
Waterdrop Inc. ADS / 10 Cl.A 1.09 1.18 0 0 0.00%
Waters Corp. 288.80 292.80 20 1 +0.59%
Watsco Inc. 412.40 415.10 13 2 +0.43%
Wave Life Sciences Ltd. 4.28 4.44 0 0 0.00%
Wayfair Inc. 48.39 48.82 270 3 +2.43%
WCM Beteil.u.Grundbesitz AG 1.91 2.08 1 920 5 -1.54%
WD-40 Co. 210.00 212.00 0 0 0.00%
Wealth Minerals Ltd. 0.1315 0.1385 7 000 1 +2.19%
Weatherford International PLC 117.85 121.40 304 4 -2.13%
Webjet Ltd. 4.92 5.00 299 2 -0.81%
WEC Energy Group Inc. 75.94 76.38 0 0 0.00%
Weebit Nano Ltd. 1.80 1.81 1 000 1 -0.55%
Weibo Corp. 8.05 8.45 500 2 +1.26%
Weibo Corp. Cl.A(sp.ADRs) 8.15 8.30 1 018 4 +4.43%
Weichai Power Co. Ltd. 1.922 1.9495 52 904 48 +0.62%
Weimob Inc. 0.155 0.179 0 0 0.00%
Weir Group PLC, The 23.46 23.82 0 0 0.00%
WELL Health Technologies Corp. 2.424 2.479 688 2 +0.57%
Wellfield Technologies Inc. 0.0326 0.0394 48 058 6 +9.44%
Wells Fargo & Co 55.80 56.14 1 207 7 +0.16%
Welltower Inc. 87.74 88.48 7 1 +0.09%
Wendel Investissement S.A. 94.55 95.00 11 1 +1.17%
Wendy's Co., The 18.785 18.87 650 2 +2.49%
Weng Fine Art AG 4.56 5.15 201 2 -0.83%
Wereldhave N.V. 13.22 13.42 8 910 28 -6.60%
Wesco International Inc. 145.00 146.00 0 0 0.00%
Wesdome Gold Mines Ltd. 7.418 7.504 0 0 0.00%
Wesfarmers Ltd. 39.015 40.00 2 292 10 -0.08%
West African Resources Ltd. 0.7645 0.799 33 800 7 -1.08%
West China Cement Ltd. 0.131 0.148 0 0 0.00%
West Fraser Timber Co. Ltd. 73.45 73.70 0 0 0.00%
West Japan Railway Co. 17.60 17.90 0 0 0.00%
West Pharmaceutic.Services Inc 335.50 337.80 4 2 -1.51%
West Red Lake Gold Mines Ltd. 0.644 0.669 14 243 4 +0.97%
Westag AG 31.80 32.80 0 0 0.00%
Westag AG VZ 27.60 30.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.575 0.60 0 0 0.00%
Western Alliance Bancorp. 54.54 55.19 0 0 0.00%
Western Bulk Chartering AS 1.955 1.99 0 0 0.00%
Western Copper & Gold Corp. 1.42 1.486 29 600 9 +6.93%
Western Digital Corp. 66.49 66.83 5 988 49 +1.88%
Western Forest Products Inc. 0.348 0.412 0 0 0.00%
Western Resources Corp. 0.0815 0.093 0 0 0.00%
Western Union Co. 12.524 12.644 19 401 42 +1.95%
Western Uranium&Vanadium Corp. 1.322 1.36 11 180 7 +7.72%
Westgold Resources Ltd. 1.374 1.407 2 000 1 +3.67%
Westhaven Gold Corp. 0.151 0.16 44 353 3 +1.68%
Westinghouse Air Br. Tech.Corp 153.20 153.90 193 12 +0.72%
Westlake Corp. 139.00 140.00 0 0 0.00%
Weston Ltd., George 125.00 126.00 0 0 0.00%
Westpac Banking Corp. 15.39 15.63 0 0 0.00%
Westport Fuel Systems Inc. 5.24 5.37 0 0 0.00%
WestRock Co. 43.89 44.42 400 3 +1.19%
Westwater Resources Inc. 0.3945 0.423 0 0 0.00%
Westwing Group SE 8.06 8.36 1 244 3 +1.49%
Wex Inc. 199.00 204.00 0 0 0.00%
Weyerhaeuser Co. 28.93 29.07 1 272 8 -0.61%
WH Group Ltd 0.675 0.725 0 0 0.00%
Wharf (Holdings) Ltd., The 2.98 3.04 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.76 2.92 0 0 0.00%
Wheaton Precious Metals Corp. 50.20 50.72 9 120 73 +0.52%
Whirlpool Corp. 88.06 88.76 401 20 -0.36%
Whitbread PLC 35.55 36.10 0 0 0.00%
White Gold Corp. 0.191 0.216 0 0 0.00%
Whitecap Resources Inc. 7.302 7.418 0 0 0.00%
Whitehaven Coal Ltd. 4.61 4.691 2 300 7 +0.06%
WhiteHorse Finance Inc. 12.00 12.10 0 0 0.00%
Wide Open Agriculture Ltd. 0.0455 0.0635 0 0 0.00%
WideOpenWest Inc. 3.22 3.24 0 0 0.00%
Wienerberger AG 33.20 33.28 1 030 11 +1.35%
Wiley (John) & Sons Inc. 35.80 36.00 0 0 0.00%
Willdan Group Inc. 26.40 26.60 0 0 0.00%
Williams Cos.Inc., The 36.605 36.77 185 4 -0.39%
Williams-Sonoma Inc. 262.60 264.80 0 0 0.00%
Willis Towers Watson PLC 234.00 236.00 0 0 0.00%
Willow Biosciences Inc. 0.057 0.065 4 000 1 +6.56%
WillScot Mobile Mini Hldgs.Cor 36.00 36.40 84 2 +1.69%
Wilmar International Ltd. 2.339 2.408 3 633 3 -2.58%
WiMi Hologram Cloud Inc. 0.925 0.975 2 499 2 +13.69%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 356.00 360.00 65 2 +2.89%
Winsome Resources Limited 0.7905 0.8315 0 0 0.00%
Wintrust Financial Corp. 91.50 93.50 0 0 0.00%
Wipro Ltd. ADRS 5.05 5.15 3 565 4 0.00%
WisdomTree Inc. 7.964 8.214 622 3 -0.86%
Wise PLC 9.205 9.355 1 942 5 +1.46%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.81 1.98 300 1 +3.13%
WiseTech Global Ltd. 55.05 55.62 0 0 0.00%
WithSecure Corp. 1.076 1.086 0 0 0.00%
Wix.com Ltd. 112.30 113.30 2 1 +1.28%
Wizz Air Holdings PLC 25.54 25.78 545 5 +3.23%
WM Technology Inc. 0.975 1.02 0 0 0.00%
Wolfspeed Inc. 24.34 24.715 6 586 25 +6.23%
Wolters Kluwer N.V. 143.00 143.25 653 26 +2.21%
Wolverine World Wide Inc. 10.10 10.20 0 0 0.00%
WonderFi Technologies Inc. 0.1818 0.1908 207 490 27 +7.69%
Woodside Energy Group Ltd. 17.09 17.186 5 214 40 +0.48%
Woolworths Group Ltd. 19.20 19.50 0 0 0.00%
Woolworths Holdings Ltd. 2.80 3.02 0 0 0.00%
Workday Inc. Shares A 234.10 235.05 259 15 -0.51%
Workhorse Group Inc. 0.1394 0.1541 5 100 4 +5.21%
Workiva Inc. A 75.00 75.50 7 1 0.00%
World Copper Ltd. 0.074 0.0835 0 0 0.00%
World Kinect Corp. 21.20 21.80 0 0 0.00%
Worldline S.A. 9.924 10.00 9 443 22 +2.72%
Worley Ltd. 9.80 9.90 0 0 0.00%
Worthington Enterprises Inc. 54.40 54.80 120 2 +1.58%
Worthington Steel Inc. 28.90 29.40 10 1 -0.35%
WPP PLC 9.50 9.55 200 1 +1.07%
Wuling Motors Holdings Ltd. 0.0476 0.0528 0 0 0.00%
WuXi AppTec Co. Ltd 4.16 4.28 0 0 0.00%
WUXI Biologics (Cayman) Inc. 1.6012 1.6642 9 200 12 +9.33%
WW International Inc. 1.614 1.6476 12 252 6 +8.17%
Wyndham Hotels & Resorts Inc. 68.00 70.00 0 0 0.00%
Wynn Macau Ltd. 0.8912 0.9194 0 0 0.00%
Wynn Resorts Ltd. 89.34 90.06 51 2 -0.72%
Wüstenrot& Württembergische AG 13.14 13.22 4 845 22 +0.76%
Wärtsilä Corp. 17.37 17.47 2 396 19 +11.46%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)