All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20.4285 20.5566 0 0 0.00%
V.E.Vec.ETF-Mkt Vec.Ur.+Nu.En. 71.90 72.27 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15.532 15.64 262 1 +0.14%
V.E.Vect.ETF Tr.-Rare E.St.Me. 47.595 47.77 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 33.23 33.595 2 891 27 -3.07%
V.FTSE100ETF LSA 46.935 47.685 0 0 0.00%
V.FTSE250UE LSA 41.035 41.38 0 0 0.00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 16.144 16.264 0 0 0.00%
VALOUR DIG. ETP O.END USD 3.9383 3.9583 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 1.9834 1.9966 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.0685 1.0791 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15.852 15.94 0 0 0.00%
VANECK BITCOIN ETN29 29.7517 29.8918 35 088 187 -5.88%
VanEck Circul.Econom.UCITS ETF 20.61 20.855 226 3 -1.07%
VanEck Cr.and Blockch.Innv. 5.713 5.892 34 978 122 -7.98%
VanEck ETF-Bionic Engineer.ETF USD 19.614 19.916 0 0 0.00%
VanEck ETFs-Mnst.US SMID Moat 19.164 19.39 0 0 0.00%
VanEck ETFs-Uran.Nuclear Tech. USD 26.29 26.815 832 20 -1.25%
VanEck ETFs-VanEck Defense ETF 28.00 28.09 8 864 93 -0.88%
VanEck ETP AG Avalanche MVIS 3.2102 3.2383 878 3 -7.32%
VanEck ETP AG Mvi Cry Algorand 1.7725 1.7901 890 4 -7.25%
VanEck ETP AG MVIS CryptoComp. 7.3366 7.5627 2 735 10 -6.07%
VanEck ETP AG Polygon MVIS 2.4328 2.457 415 2 -4.43%
VanEck Geon.+Healthc. UC.ETF 16.976 17.266 0 0 0.00%
VANECK HYDROGEN ECO UCITS ETF 5.865 5.947 2 836 25 -1.06%
VanEck Morn.Gl Wide Moat U.ETF 24.55 24.675 153 4 -0.40%
VANECK MST US MOAT UC.ETF USD 19.098 19.21 0 0 0.00%
VanEck Mstr US Sus.WM 50.50 50.74 1 633 9 -0.82%
VanEck Oil Services UCITS ETF USD 22.21 22.64 132 2 -1.59%
VanEck Semiconductor UC.ETF 36.015 36.465 11 796 152 +0.31%
VanECK Space UCITS ETF 19.428 19.762 13 1 +0.25%
VanEck Sustain.Fut.Food UC.ETF 17.97 18.278 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 22.105 22.275 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26.4391 26.5485 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.8488 19.0331 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15.853 15.9624 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 80.00 80.11 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 58.4283 59.3197 0 0 0.00%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18.4606 18.5812 0 0 0.00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16.522 16.61 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 52.8825 53.6724 520 7 -0.93%
VanEck Vect.-AMT-F.In.Mu.I.ETF 42.8786 42.9694 0 0 0.00%
VanEck Vect.-HY Municip.Index 47.8235 48.1329 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 37.765 38.07 0 0 0.00%
VanEck Vect.-Nat.Resources ETF 47.42 47.52 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 104.7279 106.6598 0 0 0.00%
VanEck Vect.ETF T.-Africa Ind. 13.64 14.104 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 145.72 146.76 40 2 -2.12%
VanEck Vect.ETF Tr.-Env.Serv. 150.54 151.08 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 293.45 293.75 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 82.00 82.11 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 13.86 14.25 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 17.5012 17.6105 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22.0757 22.385 0 0 0.00%
VanEck Vect.ETF-Semiconductor 200.60 200.70 0 0 0.00%
VanEck Vect.Europ.Equal Weight 72.31 72.68 0 0 0.00%
VanEck Vect.Gl Real Estate UE 35.36 35.62 1 034 24 -0.85%
VanEck Vect.Glob.Mining U.ETF 30.905 31.295 5 831 43 -1.65%
VanEck Vect.Gold Miners UC.ETF 34.45 34.735 2 926 49 -4.37%
VanEck Vect.iB.EO So.Div.1-10 12.0532 12.1322 9 3 -0.08%
VanEck Vect.iBo.EO Corporates 16.6778 16.7799 0 0 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 37.975 38.20 17 492 146 -0.94%
VanEck Vect.Mu.-Ass.Bala.All. 66.351 66.9579 0 0 0.00%
VanEck Vect.Mu.-Ass.Cons.All. 57.5894 58.6492 0 0 0.00%
VanEck Vect.Mu.-Ass.Grow.All. 75.4502 76.3698 0 0 0.00%
VanEck Vect.Sus.Wld Eq.Weight 30.56 30.685 1 789 23 -0.77%
VanEck Vector.ETF Tr.-Mtg REIT 9.968 10.076 0 0 0.00%
VanEck Vectors AEX UCITS ETF 87.69 88.21 117 3 -0.32%
VanEck Vectors AMX UCITS ETF 91.06 92.43 0 0 0.00%
VanEck Vectors ETF T.-Indones. 14.768 15.234 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 66.86 67.02 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 11.272 11.58 0 0 0.00%
VanEck Vectors ETF-Israel ETF 32.505 32.785 0 0 0.00%
VanEck Vectors Ethereum ETN 16.3422 16.545 7 988 33 -6.96%
VanEck Vectors Polkadot ETN 1.7901 1.8313 3 190 5 -5.46%
VanEck Vectors Solana ETN 6.2351 6.4452 10 927 28 -7.27%
VanEck Vectors Steel ETF 64.38 64.61 0 0 0.00%
VanEck Vectors TRON ETN 11.7825 11.8735 129 2 -0.09%
VanEck Vectors-Gaming ETF 36.87 37.325 0 0 0.00%
VanEck Vectors-Gold Miners ETF 30.875 31.18 80 1 -0.91%
VanEck Vectors-Retail ETF 185.38 185.66 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 35.51 35.855 1 781 41 -1.70%
VanEck-New China ESG ETF 12.492 12.666 0 0 0.00%
VANECK-US FALL.ANG.HYBD ETF USD 19.8417 20.0603 500 1 +0.17%
VanEckVec.ETFs-R.Ea.Str.Mtls 8.924 9.06 5 407 13 -1.97%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 60.11 60.38 15 932 262 -0.75%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 64.35 64.69 935 11 -0.14%
Vang.FTSE Dev.Eur.ex UK U.ETF 39.45 39.545 54 7 -0.91%
Vang.FTSE Dev.Eur.ex UK U.ETF 44.335 44.62 0 0 0.00%
Vang.FTSE Develop.World U.ETF 89.44 89.60 3 125 49 -0.66%
Vang.FTSE Develop.World U.ETF 91.08 91.42 718 23 -0.30%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.2729 38.797 905 12 +0.55%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 48.887 49.5361 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Gwth 274.50 274.65 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 161.94 162.02 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 99.85 100.02 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 90.68 90.76 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 77.49 77.60 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 89.81 89.90 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 63.5659 64.1753 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 65.9072 66.5166 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 70.8181 71.4274 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 47.537 47.685 1 256 12 -0.14%
Vanguard EUR Corp.Bond U.ETF 49.1162 49.2338 1 619 6 -0.24%
Vanguard EUR Euroz.Gov.B.U.ETF 22.2078 22.316 1 298 8 -0.37%
Vanguard EUR Euroz.Gov.B.U.ETF 22.8646 22.9282 6 382 8 -0.41%
Vanguard Extended Market ETF 153.62 153.70 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 22.995 23.20 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 21.57 21.765 0 0 0.00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 25.76 25.975 15 6 -0.15%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24.12 24.315 0 0 0.00%
Vanguard Fd-LIFEST.60% EQ ETF 28.915 29.025 2 102 21 -0.31%
Vanguard Fd-LIFEST.60% EQ ETF 27.04 27.22 0 0 0.00%
Vanguard Fd-LIFEST.80%EQ ETF 32.145 32.305 572 18 -0.43%
Vanguard Fd-LIFEST.80%EQ ETF 30.20 30.44 150 1 -0.03%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22.2639 22.3891 6 969 2 +0.03%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.6912 20.7826 239 1 +0.16%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.3406 5.3711 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.0803 5.1039 1 050 2 -0.11%
Vanguard Fds-V ESG USD C.B ETF Acc. 4.9801 5.018 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.6395 4.6744 1 000 1 +0.30%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.1458 5.1808 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.397 5.438 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.491 5.526 22 1 -0.25%
Vanguard Fds-V.Ger.All Cap U.E 27.295 27.33 127 7 -0.49%
Vanguard FTSE 100 UCITS ETF 41.65 41.74 274 14 +0.14%
Vanguard FTSE 250 UCITS ETF 36.205 36.37 250 2 -0.11%
Vanguard FTSE All-W. ex US S.C 107.08 107.68 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 53.54 53.64 0 0 0.00%
Vanguard FTSE All-World U.ETF 115.74 115.94 11 516 298 -0.61%
Vanguard FTSE All-World U.ETF 115.24 115.50 17 907 497 -0.75%
Vanguard FTSE Canada Index ETF 32.37 32.52 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 22.96 23.215 9 056 29 -0.87%
Vanguard FTSE D.A.P.x.J.U.ETF 27.485 27.74 51 2 -0.11%
Vanguard FTSE Dev.Europe U.ETF 39.105 39.205 10 890 48 -0.81%
Vanguard FTSE Dev.Europe U.ETF 43.565 43.71 2 057 7 -0.26%
Vanguard FTSE Em.Markets U.ETF 53.79 53.98 7 971 78 -0.96%
Vanguard FTSE Em.Markets U.ETF 54.10 54.39 567 19 -0.42%
Vanguard FTSE Emerging Mkt.ETF 39.35 39.655 0 0 0.00%
Vanguard FTSE Europe ETF 61.27 61.57 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 33.175 33.265 3 993 27 +0.12%
Vanguard FTSE Japan UCITS ETF 29.86 29.955 78 5 +0.03%
Vanguard FTSE Japan UCITS ETF 45.38 45.565 0 0 0.00%
Vanguard FTSE N.America U.ETF 114.30 114.54 24 796 32 -0.95%
Vanguard FTSE N.America U.ETF 115.54 115.86 722 5 -0.62%
Vanguard FTSE Pacific ETF 67.60 68.06 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 38.04 38.205 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 209.60 209.70 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 226.50 226.60 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 200.20 200.25 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 139.04 140.22 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 222.30 223.75 0 0 0.00%
Vanguard Idx-Value VIPERs 146.40 146.84 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 215.25 216.45 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 168.32 169.56 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 432.20 432.45 4 1 -0.18%
Vanguard Ind.Fds-VanguarGwth 308.75 309.30 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 232.65 233.20 0 0 0.00%
Vanguard Index - REIT VIPERs 74.37 74.82 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 99.78 99.88 0 0 0.00%
Vanguard Interm.-Term Bond ETF 68.3634 68.9728 0 0 0.00%
Vanguard MSCI EAFE Index ETF 45.24 45.545 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 74.15 74.25 0 0 0.00%
Vanguard S&P 500 UCITS ETF 89.43 89.498 17 132 1 268 -1.10%
Vanguard S&P 500 UCITS ETF 88.9833 89.1451 4 854 490 -1.11%
Vanguard Spec. P.-Div.Appr.In. 163.80 164.26 0 0 0.00%
Vanguard Telec.Services Index 118.08 118.14 0 0 0.00%
Vanguard Tot.Intl Stock Index 55.13 55.23 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 19.1309 19.2275 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 19.8781 20.1374 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 22.7308 23.1712 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 45.4002 45.4948 221 3 +0.17%
Vanguard USD Corp.1-3 Yr Bd U. 51.4365 51.5865 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. USD 51.0986 52.0414 0 0 0.00%
Vanguard USD Corporate B.U.ETF 43.1104 43.2246 263 6 +0.14%
Vanguard USD Corporate B.U.ETF 50.3325 50.5844 20 1 -0.10%
Vanguard USD Corporate B.U.ETF 50.995 51.1231 205 4 -0.31%
Vanguard USD Treasury Bd U.ETF 19.7625 19.7875 310 6 +0.04%
Vanguard USD Treasury Bd U.ETF 23.9916 24.0454 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 23.0346 23.0872 225 1 +0.01%
Vanguard W.Fds-V. Mega Cap 300 167.96 168.56 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 107.76 107.82 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 256.30 256.40 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 108.88 109.32 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 187.90 188.48 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 281.70 282.30 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 91.40 91.71 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 463.35 463.55 0 0 0.00%
Vanguard World Fds-Energy Vip. 121.82 122.42 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 64.2882 64.8925 0 0 0.00%
Vanguard World Fds-Health Care 239.75 240.30 0 0 0.00%
Vanguard World Fds-Industrials 219.10 219.65 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 181.88 182.46 0 0 0.00%
Vanguard World Fds-Utilit. ETF 135.76 135.82 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 5.3046 5.3274 6 294 17 -0.54%
VanguardFds-ESG Gl All Cap ETF 5.067 5.09 2 199 4 -0.12%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.4107 4.4517 0 0 0.00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0432 4.0808 76 119 7 -0.29%
VNECK VEC.ETFs-VV SM.Home Act. 11.226 11.33 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5.89 5.919 84 1 +0.42%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.018 6.09 20 1 +0.31%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.675 5.701 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.521 5.547 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.621 5.655 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.816 5.858 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM