U.(I.)E-S&P Div.Aris.ESG U.ETF
|
9.004 |
9.019 |
121 |
2 |
+0.75% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.7715 |
9.7853 |
3 |
1 |
+0.03% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.5467 |
9.5511 |
0 |
0 |
0.00% |
UBS ETF - Sus.Dev. Bnk Bds
|
10.5226 |
10.5359 |
214 |
1 |
+0.01% |
UBS ETF-EO STX50 ESG UCITS ETF
|
17.29 |
17.306 |
322 |
4 |
0.00% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
11.674 |
11.6984 |
19 |
1 |
+0.34% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
10.3756 |
10.3949 |
1 |
1 |
-0.52% |
UBS ETF-J.P.M.Gl.Gov.ESG Li.Bd
|
8.3887 |
8.3955 |
15 |
1 |
+0.39% |
UBS ETF-JPM EM M-F ELCB U.ETF
|
11.1396 |
11.1935 |
0 |
0 |
0.00% |
UBS ETF-MSCI CN ESG Univ. ETF
|
7.632 |
7.651 |
226 |
2 |
+3.19% |
UBS ETF-MSCI EMU Sel.Fact.Mix
|
13.572 |
13.634 |
8 |
1 |
+0.26% |
UBS ETF-Solact.China Techn.ETF
|
4.218 |
4.245 |
0 |
0 |
0.00% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
115.54 |
115.56 |
46 |
4 |
+0.71% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
14.028 |
14.07 |
0 |
0 |
0.00% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
191.54 |
191.64 |
87 |
4 |
-0.23% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
24.68 |
24.725 |
5 |
1 |
+0.28% |
UBS ETFs PLC-CMCI COMP.SF U.ET
|
99.3601 |
99.5799 |
283 |
10 |
-1.11% |
UBS ETFs-Bloomb.Com.CMCI SF U.
|
13.4981 |
13.5439 |
28 |
2 |
-0.75% |
UBS ETFs-CMCI Comm.Cr.SF U.ETF
|
141.9001 |
142.4599 |
0 |
0 |
0.00% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
197.2609 |
197.8999 |
1 |
1 |
-1.19% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
166.4401 |
167.1799 |
0 |
0 |
0.00% |
UBS ETFs-MSCI AC A.xJ.SF U.ETF
|
149.70 |
150.00 |
0 |
0 |
0.00% |
UBS ETFs-MSCI China A SF U.ETF
|
106.24 |
106.42 |
552 |
6 |
+1.84% |
UBS FdSo-CMCI Comm.Cr.SF U.ETF
|
122.5601 |
123.1999 |
0 |
0 |
0.00% |
UBS FdSo-CMCI Comm.Tr.SF U.ETF USD
|
101.20 |
101.68 |
0 |
0 |
0.00% |
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB
|
14.916 |
15.05 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF Hgd EUR
|
129.84 |
130.48 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF USD
|
128.40 |
128.90 |
0 |
0 |
0.00% |
UBS IRL ETF-Em.Mkts CL.PA.AL.USD
|
10.316 |
10.442 |
0 |
0 |
0.00% |
UBS IRL ETF-MS.ACWI CL.PA.AL.
|
15.014 |
15.108 |
4 |
1 |
+0.32% |
UBS IRL ETF-MSCI EMU CL.PA.AL.
|
14.352 |
14.416 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Eur.CL.PA.AL.
|
14.568 |
14.632 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
13.30 |
13.348 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
16.904 |
16.974 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A
|
16.486 |
16.544 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Wld CL.PA.AL.
|
16.222 |
16.298 |
27 |
3 |
+0.43% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
43.44 |
43.465 |
130 |
3 |
-0.22% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
36.91 |
36.93 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
27.92 |
27.985 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
26.295 |
26.39 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
31.605 |
31.62 |
35 |
2 |
-0.11% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
28.09 |
28.145 |
0 |
0 |
0.00% |
UBS(I)ETF-MSCI USA VALUE U.E. Shares A
|
96.23 |
96.37 |
14 |
2 |
-0.32% |
UBS(I)ETF-MSUSSCRS A HDGE
|
16.468 |
16.516 |
0 |
0 |
0.00% |
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
|
15.892 |
15.924 |
197 |
4 |
+0.44% |
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD
|
4.7575 |
4.829 |
0 |
0 |
0.00% |
UBS(Irl)ETF - S&P 500 U.ETF
|
76.195 |
76.249 |
91 |
2 |
-0.29% |
UBS(Irl)ETF - S&P 500 U.ETF
|
24.0822 |
24.0959 |
14 |
2 |
+0.18% |
UBS(Irl)ETF-EMU ESG Un.LCS.
|
19.138 |
19.236 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Glo. Gender Equal.
|
20.85 |
21.01 |
3 |
1 |
+1.30% |
UBS(Irl)ETF-Jap.ESG Un.LCS.
|
8.391 |
8.441 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
39.0185 |
39.0474 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
34.32 |
34.455 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.
|
15.412 |
15.426 |
285 |
3 |
+0.44% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD
|
18.532 |
18.556 |
278 |
2 |
+0.44% |
UBS(Irl)ETF-MSCI Austral.U.ETF
|
19.564 |
19.598 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix
|
31.44 |
31.545 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP
|
18.548 |
18.584 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN
|
16.176 |
16.188 |
10 |
1 |
-0.16% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN
|
15.656 |
15.67 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA U.ETF
|
114.3877 |
114.6549 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA U.ETF
|
26.95 |
27.06 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
17.70 |
17.74 |
16 |
5 |
+0.07% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
13.796 |
13.836 |
7 |
2 |
+0.39% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
18.622 |
18.634 |
389 |
7 |
+0.11% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
77.80 |
77.888 |
82 |
4 |
-0.01% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
27.6501 |
27.6658 |
930 |
6 |
+0.15% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
28.745 |
28.78 |
206 |
16 |
-0.07% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
32.16 |
32.165 |
237 |
4 |
-0.83% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
34.165 |
34.18 |
220 |
16 |
-0.57% |
UBS(Irl)ETF-USA ESG Un.LCS.
|
15.182 |
15.214 |
1 |
1 |
-0.42% |
UBS(L)FS - MSCI UK UCITS ETF
|
2.473 |
2.484 |
0 |
0 |
0.00% |
UBS(L)FS-B.B.Eur.A.L.Corp1-5
|
12.9591 |
12.9678 |
100 |
2 |
+0.37% |
UBS(L)FS-BB EUR Tr.1-10 UC.ETF
|
11.5361 |
11.5422 |
5 |
1 |
+0.30% |
UBS(L)FS-BB M.Gl.Li.Corp.Sust.
|
11.1637 |
11.1894 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI EALC 1-5 ETF
|
10.2126 |
10.2472 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI US L.C.S.UETF USD
|
13.6691 |
13.7239 |
0 |
0 |
0.00% |
UBS(L)FS-BB US Liq.Corp.1-5Y
|
14.1578 |
14.1724 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI CH IMI Soc.Resp.
|
13.208 |
13.238 |
16 |
1 |
+0.56% |
UBS(L)FS-MSCI EM ex CN UCITS
|
18.754 |
18.818 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI EMU Value UCITS
|
14.71 |
14.762 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
14.92 |
14.946 |
10 |
1 |
+0.36% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
14.728 |
14.774 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Hong Kong UCITS HKD
|
12.358 |
12.406 |
0 |
0 |
0.00% |
UBS(L)FS-Solact.CN Techn.U.ETF
|
4.8905 |
4.916 |
0 |
0 |
0.00% |
UBS(L)Gl Green Bd ESG 1-10 ETF USD
|
9.4935 |
9.513 |
0 |
0 |
0.00% |
UBS-Bb.Barc.M.Gl.Li.Corp.Sust.
|
10.8835 |
10.9697 |
0 |
0 |
0.00% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
12.8456 |
12.8594 |
24 |
1 |
+0.41% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
13.9311 |
13.9454 |
0 |
0 |
0.00% |
UBS-ETF - EURO STOXX 50
|
49.765 |
49.79 |
2 |
1 |
-0.09% |
UBS-ETF - UBS-ETF FTSE 100
|
88.11 |
88.61 |
100 |
1 |
+0.79% |
UBS-ETF - UBS-ETF MSCI Canada
|
38.265 |
38.28 |
48 |
3 |
+0.62% |
UBS-ETF - UBS-ETF MSCI Em.Mkts
|
96.6881 |
96.7899 |
38 |
4 |
+1.04% |
UBS-ETF - UBS-ETF MSCI EMU
|
162.56 |
162.60 |
61 |
1 |
+0.52% |
UBS-ETF - UBS-ETF MSCI Europe
|
83.81 |
83.87 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Japan
|
50.5991 |
50.6957 |
2 |
1 |
+1.03% |
UBS-ETF - UBS-ETF MSCI World
|
310.80 |
311.14 |
332 |
8 |
+0.04% |
UBS-ETF Barc.C.TIPS 10+ UC.ETF
|
9.4089 |
9.4252 |
5 |
1 |
-0.23% |
UBS-ETF MSCI USA
|
454.5179 |
455.2199 |
0 |
0 |
0.00% |
UBS-ETF-B.B.MSCI US L.C.S.UETF
|
14.1341 |
14.1509 |
0 |
0 |
0.00% |
UBS-ETF-B.B.US L.C.1-5Y.U.ETF
|
12.7271 |
12.7422 |
0 |
0 |
0.00% |
UBS-ETF-Barc.USD Em.Mkts Sov.
|
8.2551 |
8.2807 |
12 |
1 |
-0.09% |
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF
|
14.3006 |
14.3192 |
301 |
2 |
+0.19% |
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF
|
16.9606 |
16.9927 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF
|
22.5611 |
22.5779 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF
|
33.9556 |
34.0009 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF
|
10.9069 |
10.9229 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
16.3066 |
16.3204 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
13.5211 |
13.5484 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU LVU ETF
|
15.556 |
15.58 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU PVU ETF
|
19.636 |
19.666 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU Q.U.ETF
|
25.94 |
25.965 |
0 |
0 |
0.00% |
UBS-ETF-MSCI E.M.Soc.Res.U.ETF
|
14.632 |
14.656 |
96 |
1 |
+1.41% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
21.485 |
21.495 |
348 |
5 |
+0.92% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
20.665 |
20.71 |
0 |
0 |
0.00% |
UBS-ETF-MSCI Pacific Soc.Resp.
|
69.18 |
69.23 |
48 |
2 |
+1.27% |
UBS-ETF-MSCI UK UCITS ETF
|
16.412 |
16.444 |
0 |
0 |
0.00% |
UBS-ETF-MSCI World Soc.Resp.
|
139.56 |
139.62 |
4 762 |
66 |
+0.20% |
UBS-ETF-MSCI World Soc.Resp.
|
27.665 |
27.67 |
10 055 |
24 |
+0.29% |
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.
|
11.674 |
11.684 |
1 060 |
8 |
+1.27% |
UBS-ETF-UBS MSCI Pa.So.Re.U.E.
|
10.006 |
10.044 |
90 |
1 |
+1.35% |
UBS-ETF-UBS-ETF MSCI EMU Sm.C.
|
122.90 |
123.12 |
12 |
1 |
+0.28% |
UBS-ETF-UBS-ETF MSCI EMU Value
|
44.93 |
44.965 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Euro.U.E.
|
15.364 |
15.436 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Jap.U.ETF
|
26.76 |
26.78 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.)
|
38.625 |
38.70 |
7 |
1 |
+1.58% |
UBS-J.P.M.CNY CN Gov.1-10Y.Bd
|
11.3892 |
11.4114 |
0 |
0 |
0.00% |
UBS-MSCI Pac.ex Jap.IMI So.Re.USD
|
14.372 |
14.406 |
0 |
0 |
0.00% |
UBS-S&P USA Div.Ari.ESG El.ETF USD
|
3.797 |
3.82 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
11.2696 |
11.2829 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.8901 |
9.9314 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.4195 |
9.4568 |
0 |
0 |
0.00% |
UBSIETF-MSCI Wld Sm.C.So.Res.
|
8.942 |
8.969 |
440 |
3 |
+0.61% |
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR
|
10.0476 |
10.0609 |
0 |
0 |
0.00% |
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG
|
11.6961 |
11.7112 |
4 |
2 |
+0.39% |
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG
|
13.6991 |
13.7316 |
10 |
1 |
+0.96% |