All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 15.40 15.80 0 0 0.00%
T-Mobile US Inc. 154.66 155.58 1 206 65 +1.18%
T. Rowe Price Group Inc. 103.20 104.20 177 7 +1.50%
TAAT Global Alternatives Inc. 0.131 0.168 6 562 5 +12.75%
Tabcorp Holdings Ltd. 0.428 0.436 0 0 0.00%
Taboola Com Ltd. 3.96 4.06 0 0 0.00%
Tactile Systems Tech. Inc. 13.30 13.60 0 0 0.00%
TAG Immobilien AG 13.46 13.47 17 409 43 +0.60%
Taiheiyo Cement Corp. 20.80 21.20 0 0 0.00%
Taisei Corp. 35.20 35.80 101 2 +2.92%
Taiwan Semiconduct.Manufact.Co ADRs 126.40 126.80 5 285 108 -1.71%
Taiyo Yuden Co. Ltd. 21.40 22.00 0 0 0.00%
Takara Holdings Inc. 6.25 6.40 0 0 0.00%
Takashimaya Co. Ltd. 13.70 14.00 0 0 0.00%
Take-Two Interactive Softw.Inc 133.14 134.12 109 23 +0.27%
Takeda Pharmaceutical Co. Ltd. 24.73 24.96 561 10 +1.80%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.30 12.40 83 2 +1.63%
TAKKT AG 13.00 13.06 5 446 24 0.00%
TAL Education Group Cl.A (ADRs) 11.40 11.50 1 456 7 0.00%
Talanx AG 70.85 70.90 3 203 42 +0.28%
Talga Resources Ltd. 0.4155 0.4435 61 2 -4.93%
Talgo S.A. 4.38 4.425 8 1 +0.80%
Talon Metals Corp. 0.1102 0.1216 0 0 0.00%
Talos Energy LLC 11.915 12.27 0 0 0.00%
Talphera Inc. 0.917 0.953 0 0 0.00%
Tam Jai International Co. Ltd. 0.111 0.12 0 0 0.00%
Tamarack Valley Energy Ltd. 2.44 2.50 0 0 0.00%
Tamura Corp. 3.98 4.08 0 0 0.00%
Tandem Diabetes Care Inc. 33.94 34.44 3 1 -1.19%
Tanger Inc. 25.97 26.21 465 6 -2.67%
Tapestry Inc. 36.635 37.005 215 8 -2.05%
Targa Resources Investments In 104.85 105.30 56 1 -2.25%
TARGET CORP. 146.44 147.16 395 18 -2.43%
Taruga Minerals Ltd. 0.0045 0.006 0 0 0.00%
Taseko Mines Ltd. 2.215 2.285 5 612 9 -0.87%
TaskUs Inc. 11.10 11.20 45 1 +2.78%
Tate & Lyle PLC 7.73 7.785 26 1 -1.16%
Taylor Morrison Home Corp. 52.00 52.50 0 0 0.00%
Taylor Wimpey PLC 1.558 1.5775 1 695 3 +1.68%
TC BioPharm (Holdings) PLC 1.36 1.41 0 0 0.00%
TC Energy Corp. 33.285 33.615 215 5 -1.16%
TCL Electronics Holdings Ltd. 0.61 0.645 0 0 0.00%
TCTM Kids IT Education Inc. 1.77 1.85 0 0 0.00%
TD SYNNEX Corp. 106.00 109.00 0 0 0.00%
TDK Corp. 41.33 42.23 2 1 +0.43%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 6.05 6.40 0 0 0.00%
TeamViewer SE  12.44 12.45 14 675 56 +0.44%
Tearlach Resources Ltd. 0.0204 0.0309 0 0 0.00%
Technip Energies N.V. 21.90 21.94 175 4 -2.08%
TechnipFMC PLC 23.63 23.79 302 2 -1.52%
Technogym S.p.A. 8.845 8.88 603 2 +0.28%
Technology One Ltd. 9.60 10.00 10 2 -3.03%
Technoprobe S.p.A. 7.485 7.535 0 0 0.00%
technotrans SE 22.10 22.40 6 204 49 +2.80%
TechTarget 26.40 27.00 0 0 0.00%
Techtronic Industries Co. Ltd. 12.345 12.68 623 3 -0.47%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 44.99 45.65 1 287 20 -1.28%
Tecnicas Reunidas & West.S.A. 9.26 9.285 0 0 0.00%
Tecnoglass Inc. 49.14 49.86 0 0 0.00%
TECO 2030 ASA 0.202 0.204 26 345 14 +11.48%
Tectonic Metals Inc. 0.041 0.0615 0 0 0.00%
Teekay Corp. 6.98 7.185 200 1 +3.50%
Teekay Tankers Ltd. 53.30 54.36 0 0 0.00%
TEGNA Inc. 12.90 13.00 3 1 +1.56%
Teijin Ltd. 9.20 9.35 0 0 0.00%
Teladoc Health Inc. 12.102 12.17 8 444 27 +0.92%
Tele2 AB 8.846 8.862 106 2 +0.96%
Telecom Argentina S.A. ADRs 7.35 7.50 0 0 0.00%
Telecom Italia S.p.A. 0.2215 0.2217 1 111 3 -0.05%
Telecom Italia S.p.A. 0.2324 0.2326 0 0 0.00%
Teledyne Technologies Inc. 356.40 359.80 2 2 +0.39%
Teleflex Inc. 195.00 200.00 1 1 +1.53%
Telefonaktiebolaget L.M.Erics. 4.80 4.81 4 1 +0.52%
Telefonica Brasil S.A. ADRs 8.60 8.90 32 1 +1.15%
Telefónica S.A. 4.226 4.228 24 842 38 +0.81%
Telefónica S.A. Spons. ADRs 4.18 4.22 0 0 0.00%
Telekom Austria AG 8.07 8.10 228 3 +1.25%
Telenor ASA 10.95 10.99 9 676 33 +2.61%
Téléperformance SE 94.84 94.94 2 147 85 +6.95%
TELES AG 1.04 1.11 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.715 8.73 320 5 +2.28%
Telia Company AB 2.16 2.161 1 252 13 +2.32%
Telix Pharmaceuticals Ltd 8.952 9.162 400 4 -0.95%
Tellurian Inc. 0.4135 0.4315 8 730 5 +6.05%
Telo Genomics Corp. 0.0975 0.107 0 0 0.00%
Telstra Group Ltd. 2.142 2.248 325 3 -1.50%
TELUS International (Cda) Inc. 7.65 7.80 2 1 -1.27%
Temas Resources Corp. 0.156 0.168 600 1 +9.09%
Tempest Therapeutics Inc. 3.292 3.376 2 400 3 +1.66%
Tempur Sealy International Inc 47.00 47.80 20 1 +0.43%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 42.01 42.64 67 4 +0.88%
Tenaris S.A. 15.72 15.75 0 0 0.00%
Tencent Holdings Ltd. 42.86 43.005 23 450 212 +4.92%
Tencent Music Entertainment Gr 5.90 6.10 11 024 7 +1.67%
Tencent Music Entertainment Gr ADRs 11.80 11.90 4 658 22 +0.85%
Tenet Fintech Group Inc. 0.055 0.0608 30 300 4 +1.68%
Tenet Healthcare Corp. 108.00 110.00 91 3 +2.83%
Tennant Co. 107.00 108.00 0 0 0.00%
Tennant Minerals Ltd. 0.01 0.0165 0 0 0.00%
Teradata Corp. 34.80 35.00 0 0 0.00%
Teradyne Inc. 106.98 108.02 96 8 -1.85%
Terex Corp. 51.90 52.40 1 1 -0.57%
Terna S.p.A. 7.55 7.574 1 411 3 +2.22%
Ternium S.A. Sp. ADRs 38.00 39.00 212 2 -2.54%
Terns Pharmaceuticals Inc. 4.70 4.80 6 1 +1.27%
TerrAscend Corp. 1.61 1.66 3 267 7 -17.82%
Terumo Corp. 15.90 16.20 0 0 0.00%
Tesco PLC 3.52 3.56 850 3 0.00%
Tesla Inc.  170.96 171.06 57 006 908 -0.45%
Tetra Tech Inc. 180.00 181.00 0 0 0.00%
TETRA Technologies Inc. 3.44 3.52 2 644 7 -14.93%
Teva Pharmaceutical Inds Ltd. ADRs 12.95 13.00 6 149 11 -1.14%
Texas Instruments Inc. 165.44 166.58 938 36 +0.05%
Texas Pacific Land Corp. 518.50 526.00 7 3 -2.59%
Texas Roadhouse Inc. Cl.A 146.30 147.75 68 10 -1.86%
Textron Inc. 78.94 79.56 66 2 -0.53%
TFF Group S.A. 42.70 43.00 4 2 +0.71%
TFI International Inc. 121.00 122.00 3 1 -1.63%
TG Therapeutics Inc. 15.05 15.354 778 6 +14.88%
TGS Nopec Geophysical Co. ASA 10.52 10.54 50 1 +0.09%
Thai Beverage PCL 0.3242 0.3398 236 2 -2.47%
THALES S.A. 157.65 157.70 2 042 52 +0.19%
The Bank of Nova Scotia 43.68 43.895 3 469 42 +2.08%
The Duckhorn Portfolio Inc. 7.10 7.30 0 0 0.00%
The Grounds R.Est. Dev. AG 0.685 0.70 12 400 6 -3.60%
The Lion Electric Company 0.8675 0.889 3 512 2 +4.90%
The Naga Group AG 0.846 0.88 432 5 -2.31%
The Platform Group AG 7.58 7.70 24 2 +0.53%
The Social Chain AG 0.0204 0.025 414 376 36 -14.06%
The Trade Desk Inc. 82.22 82.69 1 626 40 +5.91%
The Travelers Companies Inc. 198.85 200.80 77 5 +0.75%
The Vita Coco Company Inc. 24.37 24.61 62 3 +8.01%
Theon International PLC 11.08 11.26 436 3 -1.26%
Theralase Technologies Inc. 0.104 0.12 0 0 0.00%
Theravance Biopharma Inc. 8.25 8.30 0 0 0.00%
Theriva Biologics Inc. 0.3655 0.3765 0 0 0.00%
Thermo Fisher Scientific Inc. 538.60 540.80 256 38 +1.13%
Thesis Gold Inc. 0.491 0.524 8 900 4 +6.07%
THG PLC 0.7305 0.747 100 1 -7.30%
Thomson Reuters Corp. 141.20 142.20 5 2 -0.32%
Thor Explorations Ltd. (New) 0.17 0.184 10 648 1 +4.73%
Thor Industries Inc. 91.72 92.16 94 2 -1.18%
Thoughtworks Holding Inc. 2.18 2.30 0 0 0.00%
ThreeD Capital Inc. 0.192 0.23 0 0 0.00%
Thule Group AB (publ) 26.16 26.22 507 5 +0.53%
Thunderbird Entertainm.Gr.Inc. 1.35 1.42 0 0 0.00%
THUNGELA RESOURCES 6.36 6.45 7 086 19 -2.08%
thyssenkrupp AG  4.825 4.829 136 193 214 +2.14%
thyssenkrupp nucera AG&Co.KGaA 12.20 12.22 17 465 96 +0.91%
Tianneng Power Intern. Ltd. 0.705 0.74 0 0 0.00%
Tianqi Lithium Corp. 3.80 3.88 2 000 3 +6.04%
Tick Trading Software AG 9.10 9.40 1 607 6 -1.62%
Tidewater Inc. (New) 85.02 86.28 1 1 -0.09%
Tier One Silver Inc. 0.0926 0.0966 3 924 3 +8.15%
TietoEVRY Oyj 17.78 17.84 80 3 +0.40%
Tiger Brands Ltd. 10.10 10.20 0 0 0.00%
Tilly's Inc. Class A 5.45 5.50 0 0 0.00%
Tilray Brands Inc. 1.9225 1.937 678 977 529 -16.76%
Timken Co. 81.50 82.00 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 0.965 1.07 2 792 2 +9.74%
Tinka Resources Ltd. 0.0865 0.0935 0 0 0.00%
Titan Machinery Inc. 20.20 20.40 0 0 0.00%
Tivan Ltd. 0.0315 0.035 10 989 1 +6.06%
Tiziana Life Sciences Ltd. 0.605 0.63 0 0 0.00%
TJX Companies Inc. 89.27 89.62 1 250 17 +1.59%
TKH Group N.V. 39.94 40.06 1 770 17 -0.94%
Toast Inc. 21.51 21.905 78 3 -2.19%
Tobii AB 0.3324 0.3354 5 514 4 -1.03%
Tobii Dynavox AB 4.795 4.80 50 1 +3.25%
Tocvan Ventures Corp. 0.228 0.256 202 2 -5.00%
Tod's S.p.A. 43.00 43.02 0 0 0.00%
Toho Co. Ltd. (9602) 31.00 31.20 0 0 0.00%
Tokai Carbon Co. Ltd. 6.15 6.25 850 2 -0.81%
Tokens.com Corp. 0.0749 0.0925 15 000 1 +13.22%
Tokio Marine Holdings Inc. 30.11 30.75 14 3 +4.01%
Tokmanni Group Corp 14.32 14.37 0 0 0.00%
Tokuyama Corp. 19.00 19.50 522 2 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.823 5.954 613 2 -0.58%
Tokyo Electron Ltd. 212.50 213.20 295 11 +1.87%
Tokyo Gas Co. Ltd. 21.40 21.80 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 61.15 61.95 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.70 16.10 0 0 0.00%
Tokyu Corp. 11.10 11.40 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.95 7.05 0 0 0.00%
Toll Brothers Inc. 111.60 112.65 39 6 -0.31%
TOM Group Ltd. 0.048 0.072 0 0 0.00%
Tomra Systems ASA 11.51 11.52 6 326 35 +0.79%
TomTom N.V. 5.69 5.70 2 574 7 +1.97%
Tong Ren Tang Techs Co.Ltd. 0.615 0.67 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.42 2.52 0 0 0.00%
Tongda Group Holdings Ltd. 0.006 0.0135 0 0 0.00%
tonies SE 5.06 5.16 1 376 9 -1.17%
Tonkens Agrar AG 6.30 6.50 0 0 0.00%
Tootsie Roll Industries Inc. 27.40 28.20 0 0 0.00%
Topaz Energy Corp. 15.10 15.30 74 2 -1.92%
TopBuild Corp. 380.00 384.00 0 0 0.00%
Topgolf Callaway Brands Corp. 14.87 15.15 114 2 +0.07%
Toppan Inc. 21.80 22.40 0 0 0.00%
Toray Industries Inc. 4.279 4.361 243 3 +0.91%
Torex Gold Resources Inc. 13.13 13.26 4 2 +0.23%
TORM PLC 31.58 31.66 1 661 25 -2.48%
Toro Co. 80.74 82.34 1 1 -0.19%
Toronto-Dominion Bank, The 54.88 55.72 28 3 -0.74%
Torrent Gold Inc. 0.04 0.077 0 0 0.00%
Tosoh Corp. 12.90 13.20 0 0 0.00%
Total Energy Services Inc. 6.38 6.75 62 2 +1.82%
Total Helium Ltd. 0.0395 0.045 22 676 1 -3.26%
TotalEnergies EP Gabon S.A. 168.00 169.00 1 1 +0.59%
TotalEnergies SE 66.70 66.71 15 775 169 -2.03%
TotalEnergies SE Spons.ADRs 66.50 67.00 342 6 -1.47%
Touchstone Exploration Inc. 0.468 0.486 0 0 0.00%
Tourmaline Oil Corp. 44.59 45.26 53 2 -1.53%
Towa Corp. 57.50 59.50 92 4 +9.17%
Tower Semiconductor Ltd. 30.23 30.60 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.34 0.378 0 0 0.00%
Toyota Industries Corp. 89.95 91.65 0 0 0.00%
Toyota Motor Corp. 21.47 21.64 17 513 63 +0.87%
Toyota Motor Corp. Spons.ADRs 214.00 218.00 0 0 0.00%
Toyota Tsusho Corp. 59.50 61.50 0 0 0.00%
TPG Inc. Class A 40.80 41.20 0 0 0.00%
TPI Composites Inc. 3.053 3.159 50 1 +5.76%
Traction Uranium Corp. 0.0394 0.0492 12 200 10 +15.49%
Tractor Supply Co. 252.85 254.85 16 4 -0.45%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 51 3 -0.90%
Tradeweb Markets Inc. 97.00 97.50 1 1 +1.57%
Trane Technologies PLC 294.50 298.00 255 16 +0.24%
TransAlta Corp. 6.27 6.508 314 8 +0.84%
Transcontinental Inc.Cl.A 9.20 9.70 2 1 +3.21%
TransDigm Group Inc. 1 166.00 1 176.00 40 9 +0.34%
TransMedics Group Inc. 111.55 113.15 46 3 +25.45%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 69.50 70.00 0 0 0.00%
Transurban Group 7.536 7.833 0 0 0.00%
TRATON SE 33.55 33.65 3 532 44 +0.90%
Travel + Leisure Co. 40.60 41.00 0 0 0.00%
Travelsky Technology Ltd. 1.20 1.31 0 0 0.00%
Traws Pharma Inc. 0.605 0.63 0 0 0.00%
Treasury Metals Inc. 0.1295 0.143 0 0 0.00%
Treasury Wine Estates Ltd 6.97 7.08 4 1 -2.40%
Treatment.com AI Inc. 0.402 0.478 2 275 2 +10.50%
Tredegar Corp. 5.85 6.00 0 0 0.00%
TreeHouse Foods Inc. 35.40 35.60 0 0 0.00%
Trench Metals Corp. Shares A 0.0756 0.0818 5 366 3 +5.41%
Trend Micro Inc. 48.00 48.70 3 560 4 +3.85%
Trevena Inc. 0.35 0.3675 0 0 0.00%
Trex Co. Inc. 82.92 83.72 1 1 +0.58%
Tribune Resources Ltd. 2.72 2.76 0 0 0.00%
Trigano S.A. 144.80 145.00 26 2 +1.55%
Trigon Metals Inc. 0.113 0.1215 0 0 0.00%
Trillion Energy International 0.0902 0.0979 78 704 7 +4.48%
Trilogy Metals Inc. 0.369 0.391 2 000 1 +0.80%
Trimble Inc. 54.64 55.16 57 2 -1.99%
Trinet Group Inc. 94.00 96.50 1 1 +1.59%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.77 14.24 241 5 -4.36%
Trinity Industries Inc. 27.60 27.80 1 1 +13.11%
Trip.com Group Ltd. 45.58 47.50 1 1 +2.69%
Trip.com Group Ltd. Sp.ADRs 46.40 46.70 3 1 +2.87%
Tripadvisor Inc. 24.45 24.81 48 2 -1.26%
Triple Flag Prec. Metals Corp. 15.11 15.40 43 1 +1.86%
TriplePoint Vent.Gwth BDC Corp 8.59 8.763 500 1 -0.76%
TriStar Gold Inc. 0.077 0.10 0 0 0.00%
Trisura Group Ltd. 28.40 29.20 0 0 0.00%
Triton Minerals Ltd. 0.0075 0.009 0 0 0.00%
Triumph Gold Corp. 0.175 0.193 0 0 0.00%
Triumph Group Inc. 12.30 12.50 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.451 0.476 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 15.80 16.10 0 0 0.00%
Troops Inc. 1.17 1.22 0 0 0.00%
Troy Minerals Inc. 0.179 0.197 5 000 1 -11.06%
TRU Precious Metals Corp. 0.0185 0.0225 0 0 0.00%
TrueCar Inc. 2.44 2.60 0 0 0.00%
Truist Financial Corp. 35.68 36.03 7 3 +1.44%
Trulieve Cannabis Corp. 10.90 11.15 3 599 19 -17.16%
Trupanion Inc. 21.83 22.42 133 3 +3.13%
Trustpilot Group PLC 2.31 2.35 50 1 +2.46%
TRX Gold Corp. 0.412 0.434 1 200 1 +2.42%
Tryg AS 18.47 18.51 247 5 +0.54%
Tsakos Energy Navig. Ltd. 24.00 24.08 130 1 -0.58%
Tsingtao Brewery Co. Ltd. 6.785 6.93 1 375 4 +1.04%
TTEC Holdings Inc. 7.00 7.15 87 2 +4.38%
TTL Beteiligungs- u. Grundbesitz-AG 1.01 1.07 6 539 8 +0.99%
TTM Technologies Inc. 13.70 14.10 1 840 7 +1.43%
Tubacex S.A. 3.095 3.125 0 0 0.00%
Tudor Gold Corp. 0.561 0.586 0 0 0.00%
TUHU CAR Inc. 2.70 2.80 0 0 0.00%
TUI AG  6.668 6.674 334 131 354 -0.21%
Tullow Oil PLC 0.43 0.4395 2 600 2 -0.24%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.85 0.89 0 0 0.00%
Tupperware Brands Corp. 1.0002 1.0394 10 050 11 +4.20%
Turkcell Iletisim Hizmetl. AS ADR 5.80 5.90 1 452 3 -0.87%
Turmalina Metals Corp. 0.0902 0.1335 0 0 0.00%
Turning Point Brands Inc. 27.20 27.40 1 1 +0.74%
Turtle Beach Corp. 13.30 13.40 0 0 0.00%
Tuya Inc. ADR 1.62 1.69 0 0 0.00%
Twilio Inc. 57.02 57.46 736 15 +2.42%
Twist Bioscience Corp. 29.66 30.55 165 3 +0.58%
Two Harbors Investment Corp. 11.745 12.215 0 0 0.00%
Tyler Technologies Inc. 425.50 431.80 2 2 -0.30%
Tyson Foods Inc. 56.07 56.59 454 8 -1.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)