All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 16.76 16.836 0 0 0.00%
S&P 500 ESG ELITE ETF Shs A 14.014 14.08 0 0 0.00%
S&P Kensho Future Security ETF 50.62 51.01 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 23.70 24.005 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 44.6406 45.0999 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 35.14 35.445 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 32.29 32.605 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 44.7974 44.9067 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 54.66 54.74 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 55.71 55.80 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 83.12 83.73 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 67.97 68.05 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 71.35 71.94 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 17.51 17.598 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 43.08 43.17 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 47.6266 48.386 0 0 0.00%
Select Sector SPDR- Materials 83.01 83.09 0 0 0.00%
Select Sector SPDR-Consumer D. 164.48 164.56 0 0 0.00%
Select Sector SPDR-Consumer S. 70.69 70.77 0 0 0.00%
Select Sector SPDR-Energy 87.58 87.66 0 0 0.00%
Select Sector SPDR-Financial 37.77 37.855 0 0 0.00%
Select Sector SPDR-Health Care 131.00 131.74 0 0 0.00%
Select Sector SPDR-Industrial 113.82 113.90 0 0 0.00%
Select Sector SPDR-Technology 183.86 183.92 0 0 0.00%
Select Sector SPDR-Utilities 62.39 62.69 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 13.0112 13.2688 900 1 -0.79%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 10.4592 10.6308 0 0 0.00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10.8718 10.934 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 11.0334 11.101 0 0 0.00%
Siren Nasdaq NexGen Econ.ETF 22.36 23.625 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 87.38 88.09 0 0 0.00%
Source Mkts-S.EU.STOXX50 U.ETF 48.38 48.49 0 0 0.00%
Source Mkts-S.EU.STOXX50 U.ETF 119.74 120.10 0 0 0.00%
Source Mkts-S.MSCI Euro.U.ETF 326.40 328.55 0 0 0.00%
Source Mkts-S.MSCI Japan U.ETF 73.2796 73.6096 0 0 0.00%
Source Mkts-S.MSCI USA U.ETF 135.1733 135.6868 517 16 -0.25%
Source Mkts-S.MSCI World U.ETF 95.3385 95.4601 10 933 56 -0.80%
Source Mkts-S.Russell2000U.ETF 92.36 92.74 0 0 0.00%
Source Mkts-S.STXXEur.600U.ETF 120.46 121.10 368 7 -1.08%
Source-S.ST.Eur.600 Opt.A+P 553.10 556.70 0 0 0.00%
Source-S.ST.Eur.600 Opt.Banks 103.32 103.84 0 0 0.00%
Source-S.ST.Eur.600 Opt.C+Mat. 566.20 570.30 0 0 0.00%
Source-S.ST.Eur.600 Opt.Chem. 619.80 623.40 1 1 -0.03%
Source-S.ST.Eur.600 Opt.F+Bev. 423.05 426.30 10 1 +0.35%
Source-S.ST.Eur.600Opt.Fin.S. 369.35 371.85 0 0 0.00%
Source-S.ST.Eur.600Opt.H.Care 382.95 386.10 0 0 0.00%
Source-S.ST.Eur.600Opt.I.G.+S. 386.00 388.80 0 0 0.00%
Source-S.ST.Eur.600Opt.Insur. 159.20 160.20 100 1 -0.35%
Source-S.ST.Eur.600Opt.Media 181.06 182.28 1 1 -0.35%
Source-S.ST.Eur.600Opt.Oil+Gas 277.60 280.50 0 0 0.00%
Source-S.ST.Eur.600Opt.P+H Gds 681.90 687.00 0 0 0.00%
Source-S.ST.Eur.600Opt.Retail 222.25 223.65 0 0 0.00%
Source-S.ST.Eur.600Opt.Util. 255.65 257.10 0 0 0.00%
Source-S.STOXX Eur.600 Opt.T+L 236.15 237.35 55 2 +0.29%
SparkChange Physical Carbon EUA ETC 65.835 66.55 0 0 0.00%
SPDR - MSCI ACWI (ex-US) ETF 25.79 26.10 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 26.9085 27.2192 185 1 +0.34%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29.613 29.6798 5 096 2 -0.04%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 9.9953 10.0907 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 45.7557 46.0551 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.5114 33.7306 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 50.7135 50.8441 3 501 3 -0.08%
SPDR Bl.1-3Y.US Tr.Bd UETF 44.5372 44.5849 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 56.0412 56.1288 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 24.0123 24.297 0 0 0.00%
SPDR Bl.10+Y.US Co.Bd UETF 24.2696 24.7314 0 0 0.00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 19.5849 19.9461 150 1 -0.31%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 25.2602 25.2958 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 23.0543 23.4797 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28.5645 28.7515 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50.5015 51.2545 50 1 -0.06%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.5846 28.009 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 24.7019 24.987 0 0 0.00%
SPDR Bl.S Corp.Bd U.ETF 58.6967 59.7803 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 36.7891 37.3381 81 1 +0.50%
SPDR Bl.SASB US HY.Co.ESG UETF 30.2627 30.5818 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 87.8012 88.3748 154 4 -0.16%
SPDR Bloom.15+Y.Gilt UETF 44.3669 45.0289 0 0 0.00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.4677 18.777 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26.5083 26.8164 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 52.1932 52.3148 299 2 -0.43%
SPDR Bloom.EO Gov.Bd U.ETF 55.2739 55.9117 0 0 0.00%
SPDR Bloom.EO Gov.Bd U.ETF 24.5822 24.8828 0 0 0.00%
SPDR Bloom.EO H.Y.Bd U.ETF 50.9789 51.2211 929 6 -0.26%
SPDR Bloom.Gl.Ag.Bd U.ETF 25.7481 25.9966 1 211 3 -0.16%
SPDR Bloom.Gl.Ag.Bd U.ETF 23.0252 23.0985 300 1 -0.13%
SPDR Bloom.UK Gilt UETF 50.3874 50.4506 0 0 0.00%
SPDR Bloom.US Agg.Bd U.ETF 85.7262 86.3058 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.9136 24.2286 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 85.8609 86.1703 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19.8264 20.2952 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 53.6149 53.9651 168 5 +0.01%
SPDR Bloomb.US TIPS U.ETF 26.0716 26.5524 0 0 0.00%
SPDR DJ Industrial Average ETF 354.10 354.55 0 0 0.00%
SPDR DJ Stoxx 50 ETF 38.365 38.67 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 28.645 28.79 220 2 -0.67%
SPDR Dow Jones Glb.Rl Est.ETF 16.30 16.418 0 0 0.00%
SPDR Dow Jones REIT ETF 81.81 81.89 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 20.215 20.385 27 2 -0.22%
SPDR Euro Stoxx 50 ETF 47.135 47.435 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 46.66 46.93 0 0 0.00%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 36.0378 36.4934 0 0 0.00%
SPDR FTSE UK All Share ETF 77.01 77.60 0 0 0.00%
SPDR Glbl.Divid.Arist.ESG ETF 17.398 17.65 0 0 0.00%
SPDR Gold Trust Reg. Gold Shares o.N. 198.4435 199.0528 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 24.7142 25.1702 120 1 +0.64%
SPDR ICE BofA 0-5YEM DL Go.Bd 28.0632 28.2558 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 64.32 65.07 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 29.918 30.154 3 1 +0.09%
SPDR MSCI ACWI IMI UCITS ETF 199.30 200.20 2 301 77 -0.47%
SPDR MSCI ACWI UCITS ETF 195.50 196.16 1 335 24 -0.54%
SPDR MSCI ACWI UCITS ETF 18.042 18.108 0 0 0.00%
SPDR MSCI EM Asia UCITS ETF 66.62 66.89 37 3 -0.27%
SPDR MSCI Emer.Mkts Sm.Cap ETF 108.00 109.04 295 12 +0.06%
SPDR MSCI Emerging Markets ETF 56.4371 56.6385 0 0 0.00%
SPDR MSCI EMU UCITS ETF 73.92 74.13 0 0 0.00%
SPDR MSCI Eur.Health Care UETF 217.90 220.45 162 10 -0.66%
SPDR MSCI Eur.Materials UETF 308.95 311.05 0 0 0.00%
SPDR MSCI Europe Comm.Ser.UETF 60.21 60.71 0 0 0.00%
SPDR MSCI Europe Cons.Dis.UETF 174.98 176.74 4 1 -2.19%
SPDR MSCI Europe Cons.Sta.UETF 214.20 216.20 60 1 -0.12%
SPDR MSCI Europe Energy UETF 214.50 215.75 75 4 -0.71%
SPDR MSCI Europe Financ. UETF 80.72 81.32 0 0 0.00%
SPDR MSCI Europe Indust. UETF 299.80 301.55 0 0 0.00%
SPDR MSCI Europe Sm.Cap UETF 295.10 298.65 0 0 0.00%
SPDR MSCI Europe Small Cap Val 48.165 48.67 220 4 +0.26%
SPDR MSCI Europe Technol. UETF 132.62 133.94 10 1 -0.63%
SPDR MSCI Europe UCITS ETF 299.50 301.05 0 0 0.00%
SPDR MSCI Europe Utilit. UETF 156.04 157.52 0 0 0.00%
SPDR MSCI Europe Value UETF 47.54 47.82 0 0 0.00%
SPDR MSCI Japan UCITS ETF 68.233 68.494 0 0 0.00%
SPDR MSCI Japan UCITS ETF 54.1445 54.3743 183 2 +0.87%
SPDR MSCI USA Sm.C.Val.W.UETF 56.48 56.70 262 8 -0.64%
SPDR MSCI USA Value UCITS ETF 54.64 54.77 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 48.08 48.525 1 1 -0.18%
SPDR MSCI World Con.Stap.U.ETF 41.69 42.075 0 0 0.00%
SPDR MSCI World Cons.Dis.U.ETF 62.85 63.43 0 0 0.00%
SPDR MSCI World Energy U.ETF 49.185 49.49 470 5 -1.40%
SPDR MSCI World Financ.U.ETF 57.06 57.58 0 0 0.00%
SPDR MSCI World Heal.Care UETF 55.8328 56.2626 35 1 +0.56%
SPDR MSCI World Industr.U.ETF 60.40 60.96 0 0 0.00%
SPDR MSCI World Technol. UETF 132.96 134.80 272 18 +0.04%
SPDR MSCI World UCITS ETF 32.376 32.509 29 395 99 -0.45%
SPDR MSCI World UCITS ETF 11.04 11.09 0 0 0.00%
SPDR MSCI Wrld Materials U.ETF 57.27 57.79 0 0 0.00%
SPDR MSCI Wrld Small Cap U.ETF 91.42 91.97 474 32 -0.84%
SPDR MSCI Wrld Utilities U.ETF 43.915 44.325 0 0 0.00%
SPDR MSCI Wrld Value UCITS ETF USD 28.045 28.31 678 2 -0.09%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 43.9921 44.3108 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 42.6135 42.9323 0 0 0.00%
SPDR NYSE Technology ETF 161.52 161.62 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 25.5438 26.0031 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.536 19.8454 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 22.8058 23.2652 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 46.955 47.04 0 0 0.00%
SPDR Portfolio TIPS ETF 23.3305 23.7899 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 29.9551 30.2644 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 32.42 32.505 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 24.2976 24.7569 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 65.86 65.94 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 44.88 44.965 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 57.59 57.68 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 27.4907 27.9501 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 42.1105 42.8875 87 3 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 36.0763 36.7415 325 2 -0.41%
SPDR Russell2000US.S.Cap U.ETF 52.84 52.96 3 312 23 -1.38%
SPDR S&P 400 US Mid Cap ETF 81.76 81.94 1 974 7 -0.55%
SPDR S&P 500 ESG Scr.UCITS ETF 33.495 33.67 1 207 30 -0.59%
SPDR S&P 500 ETF Trust 470.25 470.85 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 65.77 65.93 0 0 0.00%
SPDR S&P 500 UCITS ETF 471.35 471.92 272 20 -0.96%
SPDR S&P 500 UCITS ETF 12.4514 12.4962 50 1 -0.21%
SPDR S&P Aerospace+Defence ETF 127.30 127.36 0 0 0.00%
SPDR S&P Bank ETF 41.50 41.585 0 0 0.00%
SPDR S&P Capital Markets ETF 99.44 99.74 0 0 0.00%
SPDR S&P Dividend ETF 119.22 119.30 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 12.652 12.722 0 0 0.00%
SPDR S&P Emer.Asia Pacific ETF 97.84 98.59 0 0 0.00%
SPDR S&P Emerging Markets ETF 34.105 34.19 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 52.57 53.80 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 23.555 23.655 2 322 16 -0.46%
SPDR S&P Glob.Div.Aristocr.ETF 28.62 28.725 4 949 69 -0.88%
SPDR S&P Insurance ETF 45.355 45.665 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 489.95 490.00 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 82.71 83.30 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 141.54 142.12 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 41.265 41.615 458 8 -0.89%
SPDR S&P Regional Banking ETF 43.98 44.07 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 11.672 11.772 417 3 +0.41%
SPDR S&P US Divid.Aristocr.ETF 65.35 65.61 4 303 63 -0.77%
SPDR S&P US Divid.Aristocr.ETF 7.887 7.913 6 500 1 -1.11%
SPDR S+P US Comm.Ser.S.S.UETF 31.18 31.27 1 482 1 -0.85%
SPDR S+P US Con.Sta.Sel.S.UETF 35.57 35.75 0 0 0.00%
SPDR S+P US Energ.Sel.Sec.UETF 32.945 33.28 281 9 -1.38%
SPDR S+P US Finan.Sel.Sec.UETF 43.515 43.66 187 4 -0.05%
SPDR S+P US Health Ca.S.S.UETF 39.43 39.555 220 1 +0.23%
SPDR S+P US Indust.Sel.S.UETF 48.265 48.385 92 3 -0.02%
SPDR S+P US Mat.Sel.Sec.UETF 40.00 40.175 546 3 -0.32%
SPDR S+P US Tech.Sel.Sec.UETF 96.24 96.49 981 20 -1.06%
SPDR S+P US Utilit.Sel.Se.UETF 37.395 37.565 0 0 0.00%
SPDR S+P US.Con.Discr.S.S.UETF 47.925 48.095 407 4 -0.96%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 87.3846 87.694 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 29.885 29.995 150 6 +0.02%
SPDR U.S.Divid.Arist.ESG ETF 19.272 19.456 0 0 0.00%
SPDR-DJ Global Real Estate ETF 37.44 37.525 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.195 23.28 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 77.91 77.99 0 0 0.00%
SPDR-DJ Small Cap Value ETF 72.59 72.79 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 76.83 76.92 0 0 0.00%
SPDR-Global Dow ETF 116.82 117.26 0 0 0.00%
SPDR-Nuv.S&P H.Yld Muni.Bd ETF 23.4249 23.7343 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 38.04 38.125 0 0 0.00%
SPDR-S&P Biotech ETF 78.70 79.75 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 31.51 31.655 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 53.92 54.01 0 0 0.00%
SPDR-S&P Homebuilders ETF 95.93 96.39 0 0 0.00%
SPDR-S&P Intl Dividend ETF 31.90 33.045 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 29.285 29.415 0 0 0.00%
SPDR-S&P Metals & Mining ETF 54.98 56.12 0 0 0.00%
SPDR-S&P Pharmaceuticals ETF 37.255 37.34 0 0 0.00%
SPDR-S&P Retail ETF 67.26 67.34 0 0 0.00%
SPDR-S&P Semiconductor ETF 210.20 210.35 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 31.0996 31.4077 0 0 0.00%
Sprott Energy Transition Materials UCITS ETF 5.853 5.949 115 1 +1.06%
Sprott Physical Gold Reg. Trust Units o.N. 16.556 16.644 0 0 0.00%
Sprott Physical Silver Reg. Trust Units o.N. 8.246 8.404 1 650 4 -1.86%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 30.8367 30.9941 0 0 0.00%
SSGA S.ETF.EI-SBSASBUSCE ETF 25.0769 25.2411 0 0 0.00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10.184 10.296 500 1 -0.08%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 9.746 9.869 0 0 0.00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 11.824 11.91 0 0 0.00%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 7.888 7.958 0 0 0.00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 10.772 10.84 0 0 0.00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 10.564 10.644 0 0 0.00%
SSGA SPDR I/SHS CL-ACC USD 11.356 11.418 11 096 10 -1.13%
SSgAI-SPDR BL.Ch.T.Bd.ETF 27.4231 27.7401 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM