All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 17.25 17.30 80 4 +0.87%
S&P Global Inc. 388.15 390.75 175 13 +0.65%
S'pore Telecommunications Ltd. 1.606 1.646 0 0 0.00%
S.A. des Ciments Vicat - VICAT 34.35 34.65 6 2 0.00%
S4 Capital PLC 0.5605 0.5915 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0825 0.103 0 0 0.00%
Saab AB 74.34 74.62 4 209 91 -4.39%
Sabra Health Care Reit Inc. 12.785 13.31 440 2 +0.64%
Sabre Corp. 2.609 2.779 0 0 0.00%
Sacyr S.A. 3.25 3.258 964 11 -2.57%
Sadot Group Inc. 0.24 0.266 0 0 0.00%
SAF HOLLAND SE 17.92 18.16 11 524 51 -2.49%
Safe & Green Holdings Corp. 0.105 0.109 3 000 1 -3.05%
Safe Bulkers Inc. 4.60 4.74 0 0 0.00%
Safilo Group S.p.A. 1.15 1.172 0 0 0.00%
SAFRAN 202.90 203.60 584 40 -0.59%
Saga Pure ASA 0.105 0.1085 0 0 0.00%
Sage Group PLC, The 13.615 13.825 50 1 +0.80%
Sage Therapeutics Inc. 12.905 13.19 50 1 -1.02%
Sagimet Biosciences Inc. 3.62 3.70 2 361 2 -5.08%
Saia Inc. 370.00 374.00 47 4 -3.61%
Sainsbury PLC, J. 3.084 3.116 400 1 +1.10%
Saipem S.p.A. 2.143 2.165 4 507 6 -2.65%
Salarius Pharmaceuticals Inc. 0.45 0.476 0 0 0.00%
Salesforce Inc. 251.55 252.35 1 968 83 -2.12%
Salmar ASA 58.30 58.80 260 5 +0.68%
Salmon Evolution ASA 0.605 0.61 2 200 2 +2.18%
SaltX Technology Holding AB 0.309 0.3245 1 700 1 -5.18%
Salvatore Ferragamo SpA 9.245 9.33 265 1 -0.68%
Salzgitter AG 24.00 24.18 3 925 26 -2.34%
Samara Asset Group PLC 1.10 1.31 2 860 5 +9.17%
Samhallsbyggnadsbola.I Nord AB 0.3363 0.3397 0 0 0.00%
Sampo OYJ Cl A 37.72 37.83 153 2 -1.15%
Samsonite International SA 3.247 3.369 4 215 3 +2.71%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 100.00 1 110.00 825 100 +1.37%
Samsung Electronics Co. Ltd. GDRs144A/95 1 320.00 1 330.00 334 47 +1.15%
Sandfire Resources Ltd. 5.65 5.75 4 801 4 -1.74%
SandRidge Energy Inc. 12.70 12.90 0 0 0.00%
Sands China Ltd. 2.18 2.271 7 920 5 -2.36%
Sandstorm Gold Ltd. 5.09 5.155 2 058 4 -1.42%
Sandvik AB 18.66 18.75 255 2 -2.45%
Sandy Spring Bancorp. Inc. 19.00 19.30 0 0 0.00%
Sangamo Therapeutics Inc. 0.4769 0.4931 5 459 13 +2.46%
Sangoma Technologies Corp. 4.00 4.16 0 0 0.00%
Sanken Electric Co. Ltd. 40.60 41.60 0 0 0.00%
Sanlorenzo S.P.A. 40.80 41.15 99 1 -0.95%
Sanmina Corp. 56.46 57.26 0 0 0.00%
Sanofi S.A. 92.13 92.26 4 663 85 +0.97%
Sanofi S.A. Sp. ADRs 46.00 46.20 0 0 0.00%
Sanrio Co. Ltd. 15.60 15.90 0 0 0.00%
Santacruz Silver Mining Ltd. 0.1784 0.1998 80 030 22 -4.16%
Santos Ltd. 4.617 4.716 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.641 0.6655 0 0 0.00%
SAP SE  169.64 170.12 22 388 391 -1.05%
Sappi Ltd. 2.50 2.58 0 0 0.00%
Sapporo Holdings Ltd. 33.40 34.00 0 0 0.00%
Saputo Inc. 17.94 18.095 207 2 +0.39%
Saras S.p.A. Raffinerie Sarde 1.7535 1.771 6 000 3 -0.62%
Sarepta Therapeutics Inc. 118.05 119.20 57 2 -1.04%
Sarine Technologies Ltd. 0.174 0.195 2 300 1 -1.08%
Sartorius AG 219.00 222.50 127 23 -3.74%
Sartorius AG VZ  280.60 283.00 3 358 127 -3.05%
Sartorius Stedim Biotech S.A. 202.40 203.10 93 11 -3.61%
SAS AB 0.0021 0.0023 100 000 1 +9.52%
Sasol Ltd. 6.55 6.70 3 660 10 0.00%
Sasol Ltd. (SPONS.ADRS) 6.45 6.70 30 1 0.00%
Satellos Bioscience Inc. 0.298 0.342 0 0 0.00%
SATS Ltd. 1.67 1.75 0 0 0.00%
Saturn Oil & Gas Inc. 1.782 1.866 1 500 1 +1.37%
Savara Inc. 4.24 4.34 0 0 0.00%
Sayona Mining Ltd. 0.02 0.0205 554 278 18 +0.49%
SBA Communications Corp. Class A 173.75 175.00 296 7 -5.44%
SBF AG 3.76 4.02 0 0 0.00%
SBM Offshore N.V. 13.99 14.10 6 213 38 -2.01%
Scandic Hotels Group AB 4.858 4.908 0 0 0.00%
Scandinavian Tobacco Group A/S 14.94 15.06 0 0 0.00%
Scatec ASA 6.755 6.79 11 753 23 +8.43%
Scentre Group Ltd. 1.914 1.9418 0 0 0.00%
Schaeffler AG VZ 5.505 5.55 261 442 484 -2.38%
Schibsted ASA 26.48 26.58 0 0 0.00%
Schloss Wachenheim AG 15.10 15.50 790 7 +0.65%
Schlumberger N.V. (Ltd.) 44.40 44.60 2 337 21 -2.51%
Schneider Electric SE 214.25 214.45 2 129 82 -0.55%
Schneider National Inc. 19.30 19.40 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 44.80 45.40 1 666 41 -2.50%
Scholar Rock Holding Corp. 13.70 13.90 0 0 0.00%
Scholastic Corp. 32.60 34.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 39.00 39.58 2 284 43 -0.65%
Schroders PLC 4.118 4.188 0 0 0.00%
Schrodinger Inc. 22.76 22.95 2 781 35 -0.39%
Schwab Corp., Charles 69.14 69.41 267 9 -0.49%
SCHWEIZER ELECTRONIC AG 5.45 5.65 0 0 0.00%
Science Applic.Intl.Corp. 120.00 121.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.412 0.448 0 0 0.00%
SCOR SE 30.60 30.70 10 996 69 -3.70%
Scorpio Tankers Inc. 65.68 66.20 200 2 -2.14%
Scorpius Holdings Inc. 0.179 0.184 0 0 0.00%
Scotch Creek Ventures Inc. 0.02 0.0312 1 000 1 +4.17%
Scottie Resources Corp. 0.117 0.132 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 9.81 9.965 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 63.72 64.78 20 1 +0.88%
Scout24 SE 68.75 69.20 85 3 -0.44%
Scpharmaceuticals Inc. 4.02 4.34 0 0 0.00%
SCREEN Holdings Co. Ltd. 99.00 100.10 804 9 +2.12%
Scryb Inc. 0.011 0.0195 12 300 9 +15.63%
Scynexis Inc. 1.552 1.634 750 3 -4.49%
Sea Ltd. Class A (ADRs) 59.00 59.50 3 331 30 -1.99%
Seabird Exploration PLC 0.36 0.3875 0 0 0.00%
Seaboard Corp. (Del.) 3 080.00 3 140.00 0 0 0.00%
Seabridge Gold Inc. 13.94 14.16 280 1 -2.82%
Seacoast Banking Corp. of Fla. 21.20 22.00 0 0 0.00%
SEACOR Marine Holdings Inc. 11.30 11.60 0 0 0.00%
SeaDrill Ltd. 45.06 45.96 69 1 -4.48%
Seagate Technolog.Holdings PLC 80.29 80.69 40 1 -0.01%
Sealed Air Corp. 29.40 29.60 50 1 -1.34%
Seanergy Maritime Hldgs Corp. 8.85 9.10 0 0 0.00%
Seatrium Limited 0.0597 0.0697 19 152 2 +10.85%
SEB S.A. 110.50 110.90 9 3 -0.80%
Secom Co. Ltd. 63.50 64.50 0 0 0.00%
secunet Security Networks AG 148.40 153.20 164 16 0.00%
Securitas AB 9.342 9.38 3 1 +0.08%
Sedana Medical AB 1.89 1.916 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 250.00 1 290.00 4 4 -2.29%
Seek Ltd. 14.40 14.60 410 1 -0.68%
Sega Sammy Holdings Inc. 12.20 12.50 0 0 0.00%
Seiko Epson Corp. 15.10 15.40 949 3 -3.77%
Sekisui House Ltd. 21.60 22.00 312 3 +2.80%
SelectQuote Inc. 1.41 1.45 0 0 0.00%
SELLAS Life Sciences Group Inc 1.142 1.172 18 013 13 +1.23%
SembCorp Industries Ltd. 3.60 3.72 0 0 0.00%
SemiLEDs Corp. 1.41 1.56 0 0 0.00%
Semler Scientific Inc. 23.60 24.20 0 0 0.00%
Semperit AG Holding 11.60 11.70 2 820 15 -0.17%
Sempra Energy 66.94 67.34 130 3 -0.83%
SEMrush Holdings Inc. 11.40 11.55 0 0 0.00%
Semtech Corp. 35.07 35.42 975 9 +3.01%
Sensata Technologies HLDG PLC 35.60 36.20 100 3 +19.16%
SENSEI BIOTHERAPEUTICS INC. 0.906 0.978 75 1 -4.93%
Senseonics Holdings Inc. 0.4479 0.4643 1 550 3 +13.30%
Sensient Technologies Corp. 68.50 69.00 0 0 0.00%
Sensus Healthcare Inc. 3.42 3.58 0 0 0.00%
SentinelOne Inc. 19.60 20.00 225 5 -2.94%
Seraphim Space Investment Trus 0.70 0.75 0 0 0.00%
Serco Group PLC 2.14 2.16 0 0 0.00%
Seres Therapeutics Inc. 0.8684 0.9874 10 594 13 +5.34%
Seritage Growth Properties Shares A 8.65 8.85 0 0 0.00%
Sernova Corp. 0.2716 0.3004 21 931 10 -4.63%
Serra Energy Metals Corp. 0.011 0.0205 0 0 0.00%
Service Corp. International 66.52 67.88 10 1 -0.24%
Service Properties Trust 5.688 5.81 1 084 2 -2.46%
ServiceNow Inc. 648.40 650.70 360 47 -3.42%
Serviceware SE 11.50 11.90 57 2 -1.72%
SES S.A. 4.596 4.624 188 274 237 -9.28%
Sesa S.p.A. 97.20 97.85 0 0 0.00%
Seven & I Holdings Co. Ltd. 11.86 12.235 0 0 0.00%
SEVEN PRINCIPLES AG 5.05 5.55 50 1 -1.89%
Severn Trent PLC 28.80 29.20 15 1 +0.68%
SF REIT Registered Units o.N. 0.272 0.299 0 0 0.00%
SFC Energy AG 18.80 18.90 11 785 107 +0.97%
SFL Corp. Ltd. 12.39 12.58 3 582 8 +0.04%
SGL CARBON SE 6.65 6.79 22 459 73 -2.30%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.55 0.61 2 000 2 -5.13%
Shake Shack Inc. 98.80 99.64 0 0 0.00%
Shandong Gold Mining Co.Ltd. 1.96 2.08 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.61 0.66 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.184 0.195 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.396 1.514 520 2 +3.38%
Shanghai Pharmaceut.Hldg Co. 1.30 1.35 600 1 -4.38%
Shangri-la Asia Ltd. 0.625 0.67 0 0 0.00%
Sharc International Sys Inc. 0.119 0.129 0 0 0.00%
Shareholder Value Beteilig.AG 81.00 84.00 240 4 -1.20%
Sharp Corp. 4.864 4.992 1 000 1 +1.09%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  33.565 33.66 95 423 305 -1.22%
Shell PLC ADRs 67.00 67.50 16 1 -0.73%
Shenandoah Telecommuni. Co. 11.90 12.10 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.83 0.86 0 0 0.00%
Shenzhen Investment Ltd. 0.107 0.127 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 9.00 9.80 0 0 0.00%
Sherritt International Corp. 0.204 0.225 0 0 0.00%
Sherwin-Williams Co. 279.80 281.55 35 3 -0.16%
Shimano Inc. 152.30 153.30 1 383 31 +0.99%
Shimao Group Holdings Ltd. 0.0565 0.07 0 0 0.00%
Shimao Services Holdings Ltd. 0.089 0.116 0 0 0.00%
Shimizu Corp. 5.70 5.85 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 35.96 36.75 1 202 13 +3.26%
Shinhan Financial Group Co.Ltd 31.60 31.80 61 1 -1.25%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 42.80 43.60 114 1 -2.70%
Shiseido Co. Ltd. 24.56 25.08 60 1 -1.69%
Shizuoka Financial Group Inc. 8.50 8.65 580 1 -2.26%
Shockwave Medical Inc. 307.00 311.70 50 1 +0.33%
Shopify Inc. 65.56 65.96 3 623 57 -2.66%
Shoprite Holdings Ltd. 12.40 12.80 500 1 0.00%
Shougang Fushan Res Group Ltd. 0.344 0.356 0 0 0.00%
Showa Denko K.K. 20.00 20.40 0 0 0.00%
Showcase Minerals Inc. 0.575 0.595 76 468 37 +0.85%
SHS VIVEON AG 2.90 2.96 1 000 3 0.00%
Shui on Land Ltd. 0.079 0.0925 39 930 1 +5.68%
Shunfeng Intl Clean Energy Ltd 0.0016 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 38.20 38.45 0 0 0.00%
Shutterstock Inc. 39.76 40.25 0 0 0.00%
Si-Bone Inc. 13.20 13.50 0 0 0.00%
SIA Engineering Co. Ltd. 1.46 1.58 0 0 0.00%
Sibanye Stillwater Ltd. 1.09 1.12 157 432 60 -7.20%
Sibanye Stillwater Ltd.ADRs 4.30 4.42 12 492 17 -7.66%
Siemens AG  175.50 175.78 23 917 403 -1.19%
Siemens Energy AG  19.15 19.24 343 904 1 340 +0.58%
Siemens Healthineers AG  51.88 52.18 13 095 112 -0.99%
Sienna Resources Inc. 0.018 0.0234 0 0 0.00%
Sierra Madre Gold and Silver L 0.258 0.276 4 622 3 -7.80%
Sif Holding N.V. 10.04 10.14 0 0 0.00%
Sify Technologies Ltd. 1.11 1.16 5 425 2 -1.72%
Sigma Healthcare Ltd. 0.755 0.785 0 0 0.00%
Sigmatron International Inc. 3.88 4.08 0 0 0.00%
Signal Gold Inc. 0.0755 0.0885 11 200 2 +11.39%
Signet Jewelers Ltd. 91.48 92.28 0 0 0.00%
Signify N.V. 25.50 25.62 1 575 12 +0.63%
Sihuan Pharmaceut. Hldgs Ltd. 0.059 0.0745 0 0 0.00%
SIIC Environment Holdings Ltd 0.103 0.12 0 0 0.00%
Silgan Holdings Inc. 43.00 44.60 15 1 -0.45%
Silicon Laboratories Inc. 113.00 115.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 69.00 69.50 20 1 -0.71%
Silk Road Medical Inc. 17.70 18.80 0 0 0.00%
Siltronic AG 73.00 73.15 5 468 79 -1.55%
Silver Dollar Resources Inc. 0.216 0.236 0 0 0.00%
Silver Lake Resources Ltd. 0.856 0.872 50 385 16 -2.60%
Silver Mines Ltd. 0.102 0.1084 1 000 1 -5.02%
Silver One Resources Inc. 0.166 0.1815 45 781 9 -4.26%
Silver Storm Mining Ltd. 0.106 0.1155 0 0 0.00%
Silver X Mining Corp. 0.142 0.1575 14 886 3 -3.14%
SilverBow Resources Inc. 28.40 29.20 0 0 0.00%
Silvercorp Metals Inc. 2.948 2.984 19 945 22 -4.15%
SilverCrest Metals Inc. 7.62 7.70 19 080 45 -3.45%
Simcere Pharmaceutical Grp Ltd 0.63 0.665 0 0 0.00%
SimilarWeb Ltd. 6.87 7.00 286 2 -2.67%
Simon Property Group Inc. 131.35 131.95 86 4 -0.67%
Simply Good Foods Co. 34.00 34.20 0 0 0.00%
Simpson Manufacturing Co. Inc. 162.20 163.70 0 0 0.00%
Sims Ltd. 7.15 7.30 0 0 0.00%
Sinch AB 2.133 2.153 10 000 2 -7.08%
Sinclair Inc. 11.30 11.70 0 0 0.00%
Singapore Airlines Ltd. 4.429 4.495 632 2 +0.42%
Singapore Exchange Ltd. 6.26 6.388 1 403 1 -0.28%
Singapore Post Ltd. 0.29 0.314 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.725 2.807 2 856 2 +0.04%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.60 1.74 18 633 19 +3.27%
sino AG 37.40 38.40 415 9 +0.52%
Sino Biopharmaceutical Ltd. 0.3154 0.3352 23 500 2 -2.55%
Sino Land Co. Ltd. 0.965 1.02 0 0 0.00%
Sinopec Engineering (Group)Co. 0.575 0.60 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1238 0.1314 3 900 1 +2.94%
Sinopharm Group Co. Ltd. 2.339 2.393 2 000 1 -0.13%
Sinotruk Hong Kong Ltd. 2.30 2.34 167 1 +2.61%
Sintana Energy Inc. 0.755 0.775 16 250 7 -3.97%
SiNtx Technologies Inc. 0.0405 0.0444 70 000 4 -17.30%
Sirius XM Holdings Inc. 2.743 2.776 32 865 35 -7.35%
Sirona Biochem Corp. 0.04 0.047 349 452 62 -10.23%
SITC International Hldg.Co.Ltd 1.97 2.04 2 537 3 -1.92%
Siteone Landscape Supply Inc. 146.00 148.00 0 0 0.00%
Sitio Royalties Corp. (New) 21.40 22.20 0 0 0.00%
Sitka Gold Corp. 0.165 0.185 0 0 0.00%
Sivers Semiconductors AB 0.5405 0.5565 0 0 0.00%
Six Flags Entertainment Corp. 22.00 22.20 0 0 0.00%
Sixt SE 89.65 90.10 3 382 86 -0.88%
Sixt SE VZ 65.00 65.50 6 551 102 -0.76%
Sixth Street Speciality Lend. 20.13 20.545 60 2 +0.22%
Siyata Mobile Inc. 2.76 2.92 0 0 0.00%
SJM Holdings Ltd. 0.318 0.366 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.00 19.30 0 0 0.00%
Skandinaviska Enskilda Banken 12.18 12.225 306 3 -0.65%
Skandinaviska Enskilda Banken 12.28 12.38 0 0 0.00%
Skanska AB 16.085 16.14 6 1 -1.31%
Skechers U.S.A. Inc. 61.58 62.20 259 4 -0.42%
Skeena Resources Ltd. 4.38 4.48 2 260 6 -6.06%
SKF AB 19.24 19.42 0 0 0.00%
SKF, AB 19.285 19.345 570 2 +0.26%
Sky Perfect JSAT Holdings Inc. 5.45 5.60 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.94 0.965 0 0 0.00%
Skyharbour Resources Ltd. 0.2845 0.3115 0 0 0.00%
Skywest Inc. 67.50 69.50 71 5 -1.43%
Skyworks Solutions Inc. 99.97 100.76 225 6 -0.20%
SL Green Realty Corp. 46.59 46.80 367 6 -1.27%
Slang Worldwide Inc. 0.0215 0.0295 0 0 0.00%
Sleep Number Corp. 12.40 12.60 5 1 0.00%
Sligro Food Group N.V. 14.12 14.26 4 1 0.00%
SLM Corp. 19.60 20.20 3 771 4 -0.99%
SLR Investment Corp. 14.34 14.47 0 0 0.00%
SM Energy Co. 45.40 45.60 0 0 0.00%
SMA Solar Technology AG 49.10 49.54 12 358 159 -3.55%
Smart Eye AB 6.77 6.87 0 0 0.00%
Smart Global Holdings Inc. 16.80 17.40 0 0 0.00%
Smart Parking Ltd. 0.248 0.292 0 0 0.00%
Smart Powerr Corp. 0.95 1.04 0 0 0.00%
Smartbroker Holding AG 6.78 7.06 8 383 20 +2.35%
SmarTone Telecom. Hldgs Ltd. 0.41 0.452 9 000 1 +1.38%
Smartsheet Inc. 35.17 35.74 45 2 -0.22%
SMC Corp. 488.00 498.00 0 0 0.00%
SMCP S.A.S. 2.245 2.265 0 0 0.00%
SMG European Recovery SPAC SE 9.30 9.65 0 0 0.00%
Smith & Nephew PLC 11.33 11.505 580 2 +0.09%
Smith & Wesson Brands Inc. 15.79 16.02 0 0 0.00%
Smith Corp., A.O. 77.40 77.86 8 1 -0.03%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 18.85 19.19 0 0 0.00%
SMT Scharf AG 6.50 6.85 0 0 0.00%
Smurfit Kappa Group PLC 40.69 41.16 324 4 -0.49%
Snam S.p.A. 4.27 4.295 5 830 2 -0.60%
Snap Inc. 14.054 14.104 28 644 63 +4.32%
Snap-on Inc. 250.00 252.00 255 15 -1.18%
SNC - Lavalin Group Inc. 35.80 36.00 0 0 0.00%
SNDL Inc. 2.284 2.336 33 207 24 +22.23%
Snowflake Inc.Cl.A 144.64 146.14 1 010 36 -0.41%
SNP Schnei.Neureith.&Partn.SE 44.20 45.00 110 3 -0.45%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 42.50 43.10 429 10 -2.72%
Societa Sportiva Lazio S.p.A. 0.64 0.678 0 0 0.00%
Société Générale S.A. 25.30 25.36 4 895 26 -0.61%
Socket Mobile Inc. 0.98 1.05 0 0 0.00%
Sodexo S.A. 81.25 81.50 68 2 -0.06%
SoFi Technologies Inc. 6.312 6.384 152 388 213 -3.74%
Sofina S.A. 219.40 220.00 20 12 -0.72%
SoftBank Corp. 11.235 11.415 812 3 +0.88%
SoftBank Group Corp. 46.405 46.735 2 262 23 -2.22%
Softing AG 5.25 5.35 1 1 +0.93%
Sogefi S.p.A. 2.86 2.885 50 1 -1.86%
Soho China Ltd. 0.078 0.098 0 0 0.00%
Soho House & Co Inc. 4.78 4.96 0 0 0.00%
Sohu.com Ltd. 10.30 11.40 14 1 +0.93%
Soitec S.A. 92.45 92.70 40 8 +0.71%
Sojitz Corp. 23.00 23.60 0 0 0.00%
Sokoman Minerals Corp. 0.0245 0.0335 0 0 0.00%
Sol S.p.A. 35.80 36.15 43 3 -0.84%
Solar A/S 43.45 43.85 40 2 -0.68%
Solarbank Corp. 5.44 5.72 1 965 19 -0.36%
SolarEdge Technologies Inc. 54.47 55.36 1 353 35 -1.98%
Solaria Energia Y Medio Ambi. 9.465 9.60 523 19 -1.43%
Solaris Oilfield Infrastr.Inc. Shares A 8.20 8.30 0 0 0.00%
SolarMax Technology Inc. 8.95 9.20 0 0 0.00%
SolarWinds Corp. 10.23 10.43 0 0 0.00%
SolarWorld AG 0.181 0.191 5 2 -3.19%
Soleno Therapeutics Inc. 41.12 42.48 0 0 0.00%
SolGold PLC 0.109 0.1126 7 300 2 -1.57%
Solstad Offshore ASA 3.598 3.632 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 2.255 2.275 4 176 4 +0.22%
Solutiance AG 2.22 2.32 43 1 +1.75%
Solutions 30 SE 1.891 1.929 4 803 1 +0.56%
Solvay S.A. 30.45 30.68 1 131 16 -1.10%
Solventum Corp. 60.60 61.24 4 700 239 -0.65%
Soma Gold Corp. 0.343 0.393 6 620 4 -2.07%
Somnomed Ltd. 0.125 0.13 0 0 0.00%
Sompo Holdings Inc. 18.30 18.60 0 0 0.00%
Sonae-SGPS, S.A. 0.931 0.94 0 0 0.00%
Sonic Healthcare Ltd. 15.948 16.204 740 5 -0.89%
Sonim Technologies Inc. 0.474 0.505 0 0 0.00%
Sonoco Products Co. 51.50 53.50 126 1 0.00%
Sonoma Pharmaceuticals Inc. 0.1392 0.15 0 0 0.00%
Sonoro Gold Corp. 0.033 0.0385 200 1 +5.56%
Sonos Inc. 15.75 15.91 104 4 -1.77%
Sony Corp. ADRs 77.00 77.50 28 12 +0.65%
Sony Group Corp. 77.32 77.92 4 645 104 +0.34%
Sophia Genetics S.A. 4.56 4.92 0 0 0.00%
Sopra Steria Group S.A. 204.80 205.20 41 4 -0.67%
SOS Ltd. Sp.ADR 1.01 1.08 0 0 0.00%
Sotera Health Company 10.40 10.60 0 0 0.00%
SoundThinking Inc. 12.30 12.70 0 0 0.00%
Soup Holdings Ltd. 0.042 0.0705 0 0 0.00%
South Harz Potash Ltd. 0.015 0.0164 517 525 18 +3.80%
South32 Ltd. 2.124 2.164 8 539 17 -1.48%
Southern Co., The 68.67 69.10 93 7 +0.26%
Southern Copper Corp. 108.60 109.95 1 228 42 -2.48%
Southern Cross Media Group 0.56 0.585 0 0 0.00%
Southern Empire Resources Corp 0.0505 0.0625 0 0 0.00%
Southern Energy Corp. 0.107 0.121 0 0 0.00%
Southern Silver Expl Corp. 0.1225 0.1365 1 000 1 -11.85%
Southwest Airlines Co. 24.19 24.415 2 870 10 -1.72%
Southwest Gas Holdings Inc. 69.50 70.50 0 0 0.00%
Southwestern Energy Co. 6.967 7.06 1 036 2 -2.10%
Sovereign Metals Ltd. 0.292 0.309 184 182 13 0.00%
Spacefy Inc. 0.0035 0.0075 0 0 0.00%
Spanish Mountain Gold Ltd. 0.132 0.147 0 0 0.00%
Spark New Zealand Ltd. 2.58 2.64 10 1 0.00%
Spartan Delta Corp. 2.72 2.76 550 1 +1.41%
Spearmint Resources Inc. 0.01 0.0144 30 000 2 -14.75%
Spectra7 Microsystems Inc. 0.055 0.105 0 0 0.00%
Spectris PLC 39.00 39.20 0 0 0.00%
Spectrum Brands Holdings Inc. 76.50 77.00 260 2 0.00%
Spero Therapeutics Inc. 1.304 1.376 1 600 2 +2.97%
Sphere 3D Corp. 0.896 0.919 0 0 0.00%
Sphere Entertainment Co. 36.225 36.61 2 1 +1.19%
SPI Energy Co. Ltd. 0.446 0.468 0 0 0.00%
Spie S.A. 33.90 34.14 107 9 -0.52%
SpielVGG Unterhaching KGaA 3.76 4.06 250 2 -1.53%
Spin Master Corp. 20.40 20.60 0 0 0.00%
Spire Global Inc. 9.60 9.95 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 29.92 30.16 19 2 -1.35%
Spirit Airlines Inc. 3.283 3.3415 1 357 3 -5.21%
Splendid Medien AG 1.30 1.34 0 0 0.00%
Spok Holdings Inc. 14.26 14.70 0 0 0.00%
Sportradar Group 8.65 8.80 122 1 -1.67%
Sportsman's Wareh. Hldgs Inc. 2.98 3.04 0 0 0.00%
SPORTTOTAL AG 0.84 0.89 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 261.75 263.95 717 33 -0.30%
Sprinklr Inc. 10.79 11.125 25 1 +1.25%
Sprott Inc. 36.60 37.20 0 0 0.00%
Sprott Physical Gold & Silver 19.70 19.80 9 1 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 61.56 62.22 160 6 -1.71%
SPS Commerce Inc. 161.00 165.00 0 0 0.00%
Spyre Therapeutics Inc. 30.40 31.45 0 0 0.00%
Square Enix Hldgs Co. Ltd. 32.00 33.50 522 6 -4.68%
Squarespace Inc. Cl.A 32.40 32.80 40 2 -0.60%
SS&C Technologies Holdings 57.50 58.00 0 0 0.00%
SSAB AB 5.228 5.264 1 775 11 -3.03%
SSAB AB 5.244 5.28 1 690 3 -2.70%
SSE PLC 19.50 19.70 214 4 -1.01%
SSR Mining Inc. 4.998 5.056 3 739 9 -2.52%
St. Barbara Ltd. 0.1562 0.1641 44 681 4 -9.85%
St. Georges Eco Mining Corp. 0.046 0.0545 0 0 0.00%
St. James Gold Corp. 0.0705 0.10 0 0 0.00%
St. James's Place PLC 5.03 5.125 828 3 -1.62%
St. Joe Co. 53.50 54.00 0 0 0.00%
STAAR Surgical Co. 42.78 43.28 0 0 0.00%
Stabilus SE 57.70 58.60 309 6 -2.36%
STAG Industrial Inc. 32.16 32.30 438 13 +0.34%
Stallion Uranium Corp. 0.0595 0.0665 54 125 2 -6.77%
Standard Bank Group Ltd. 8.75 8.95 0 0 0.00%
Standard BioTools Inc. 2.28 2.36 0 0 0.00%
Standard Chartered PLC 8.04 8.156 163 1 +1.37%
Standard Lithium Ltd.  1.144 1.17 359 133 204 +1.37%
Standard Motor Products 30.00 30.20 0 0 0.00%
Standard Uranium Ltd. 0.0276 0.0374 12 600 3 +14.02%
Stanley Black & Decker Inc. 85.42 85.86 959 15 +1.46%
Stantec Inc. 74.50 75.00 0 0 0.00%
Star Bulk Carries Corp. 22.56 23.02 495 6 -0.83%
Star Diamond Corp. 0.049 0.0565 0 0 0.00%
Starbucks Corp. 82.92 83.00 4 509 131 +0.72%
Starcore Intl Mines Ltd. 0.0845 0.10 0 0 0.00%
StarHub Ltd. 0.77 0.82 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.074 0.0805 0 0 0.00%
Starwood Property Trust Inc. 17.66 17.88 0 0 0.00%
State Bank of India 91.50 92.00 38 1 +0.55%
State Street Corp. 67.75 68.07 5 1 -0.70%
Sté Bains Mer Cer. Étr. Mon.SA 109.00 110.00 40 2 +0.92%
Stealthgas Inc. 5.85 5.90 0 0 0.00%
Steel Dynamics Inc. 121.24 122.52 17 1 -0.32%
Steelcase Inc. Class A 11.10 11.50 520 1 -0.87%
STEICO SE 36.35 36.80 9 903 76 -0.41%
Stelco Inc. 27.00 27.20 0 0 0.00%
Stellantis N.V. 20.885 20.935 159 279 717 -9.80%
Stellar Bancorp Inc. 20.80 21.00 0 0 0.00%
Stellus Capital Investm.Corp. 12.968 13.38 200 2 +1.30%
Stem Inc. 1.6985 1.759 3 734 10 +1.70%
STEMMER IMAGING AG 34.40 35.10 980 12 +2.36%
Steppe Gold Ltd. 0.407 0.43 25 957 4 +0.23%
Stereotaxis Inc. 2.10 2.26 0 0 0.00%
Stericycle Inc. 41.80 42.00 0 0 0.00%
Steris PLC 191.00 192.00 0 0 0.00%
Sterling Bancorp Inc. 4.34 4.54 0 0 0.00%
Sterling Infrastructure Inc. 94.44 96.04 0 0 0.00%
Stevanato Group S.p.A. 26.00 26.60 0 0 0.00%
Steven Madden Ltd. 37.80 38.00 0 0 0.00%
Sthree PLC 4.98 5.08 0 0 0.00%
Stillfront Group AB 0.886 0.8945 3 1 -1.54%
STINAG Stuttgart Invest AG 12.60 13.00 554 14 -1.56%
Stitch Fix Inc. Class A 1.9665 2.015 0 0 0.00%
STMicroelectronics N.V. 37.01 37.10 4 349 40 -3.38%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37.00 37.20 23 1 -2.59%
Sto SE & Co. KGaA 159.20 163.00 2 340 84 +2.27%
Stockland Stapled Secs 2.5605 2.758 1 412 1 -3.59%
Stoke Therapeutics Inc. 10.20 10.50 0 0 0.00%
Stolt-Nielsen Ltd. 39.85 40.10 541 8 -0.74%
Stoneco Ltd. 14.57 14.675 912 8 -2.88%
Stora Enso Oyj Cl.R (re-reg.) 12.50 12.59 0 0 0.00%
Stora Enso Oyj Cl.A 12.40 12.55 200 1 0.00%
Stora Enso Oyj Cl.R 12.53 12.575 5 710 10 -0.40%
Storebrand ASA 8.895 8.96 1 100 2 -0.17%
Storskogen Group AB 0.504 0.509 0 0 0.00%
Storytel AB 4.224 4.258 0 0 0.00%
Strabag SE 39.65 39.90 871 24 -1.72%
Stran + Company Inc. 1.115 1.185 2 500 1 -1.85%
Stratasys Ltd. 9.058 9.148 108 3 -0.71%
STRATEC SE 42.75 43.70 803 15 +1.87%
Strategic Education Inc. 107.00 108.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.241 0.273 1 500 1 +6.64%
Stride Inc. 62.00 63.50 409 4 -2.36%
Strike Energy Ltd. 0.127 0.137 0 0 0.00%
Strikepoint Gold Inc. 0.0455 0.057 0 0 0.00%
Stryker Corp. 314.20 316.40 598 42 -0.13%
Ströer SE & Co. KGaA 59.95 60.20 1 205 19 -0.50%
STS Group AG 5.85 6.25 737 6 +2.50%
Sturm Ruger Co. Inc. 43.20 43.40 0 0 0.00%
Subaru Corp. 20.60 21.00 470 1 +4.95%
Subsea 7 S.A. 15.02 15.07 146 2 -1.24%
Sumco Corp. 13.955 14.24 6 1 -0.28%
Sumitomo Chemical Co. Ltd. 1.97 2.02 0 0 0.00%
Sumitomo Corp. 24.38 24.77 4 331 42 -0.44%
Sumitomo Eelectric Ind. Ltd. 14.20 14.60 0 0 0.00%
Sumitomo Heavy Industries Ltd. 25.80 26.40 143 4 -2.92%
Sumitomo Metal Mining Co. Ltd. 31.40 32.20 353 4 +1.25%
Sumitomo Mitsui Financ. Group 52.77 53.32 270 3 +2.18%
Sumitomo Mitsui Financ. Group ADRs 10.50 10.70 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 19.50 19.70 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.00 23.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.32 2.40 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 32.00 32.80 0 0 0.00%
Summa Silver Corp. 0.284 0.298 1 775 2 -5.23%
Summit Materials Inc. Class A 36.20 36.60 0 0 0.00%
Sun Art Retail Group Ltd 0.178 0.206 0 0 0.00%
Sun Country Airlines Holdings 12.40 12.50 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.60 8.75 0 0 0.00%
Sun Life Financial Inc. 47.80 48.00 4 1 -0.41%
Sunac China Holdings Ltd. 0.157 0.171 0 0 0.00%
Sunac Services Holdings Ltd. 0.21 0.256 0 0 0.00%
Suncoke Energy Inc. 9.50 9.85 0 0 0.00%
Suncor Energy Inc. 35.64 35.92 634 5 -2.51%
Suncorp-Metway Ltd. 9.95 10.00 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 3.896 3.984 4 055 11 -3.77%
Sunny Optical Tech.Grp Co.Ltd. 4.4315 4.5755 2 221 2 -2.24%
SunOpta Inc. 6.11 6.17 420 1 -0.81%
SunPower Corp. 1.9158 1.9542 6 174 14 -4.46%
Sunrise Energy Metals Ltd. 0.397 0.41 1 540 2 -6.81%
Sunrun Inc. 9.604 9.709 6 988 17 -3.70%
Sunstone Hotel Invest.Inc. 9.55 9.60 0 0 0.00%
Suntory Beverage & Food Ltd. 30.04 30.66 180 1 +0.33%
Super Micro Computer Inc. 803.90 806.60 17 438 1 059 -2.97%
SuperCom Ltd. 0.2025 0.2145 21 553 8 -4.34%
Superdry PLC 0.0757 0.0821 0 0 0.00%
Superior Plus Corp. 6.30 6.40 50 1 -0.78%
Supernus Pharmaceuticals Inc. 28.20 28.40 0 0 0.00%
Surge Battery Metals Inc. 0.252 0.265 3 500 1 +1.51%
Surge Copper Corp. 0.084 0.117 40 000 2 -0.61%
SurgePays Inc. 3.345 3.485 150 1 +1.56%
Surgery Partners Inc. 23.00 23.80 0 0 0.00%
Surgical Science Sweden AB 13.13 13.26 280 4 -0.90%
Surmodics Inc. 23.60 24.40 0 0 0.00%
SuRo Capital Corp. 3.54 3.60 0 0 0.00%
SURTECO GROUP SE 16.30 16.60 52 1 0.00%
Sutro Biopharma Inc. 3.10 3.26 0 0 0.00%
Suzano S.A. 10.40 10.60 0 0 0.00%
Suzuki Motor Corp. 10.755 10.98 0 0 0.00%
Svenska Cellulosa AB 13.59 13.625 350 2 -0.25%
Svenska Cellulosa AB 13.50 13.54 2 1 -2.03%
Svenska Handelsbanken AB 8.086 8.118 14 253 32 -0.69%
Svitzer Group A/S 0.00 0.00 0 0 0.00%
Swedbank AB 17.79 17.885 106 8 -0.88%
Swedencare AB 4.69 4.736 1 000 2 +2.66%
Swedish Orphan Biovitrum AB 23.90 24.08 7 3 +0.83%
Swire Pacific Ltd. 7.86 7.955 58 1 +0.83%
Swiss Re AG ./. ./. 0 0 0.00%
Sword Group SE 35.50 35.85 0 0 0.00%
Sydbank AS 47.20 47.64 11 1 -0.21%
Südzucker AG 13.39 13.45 27 353 99 +1.66%
Syensqo N.V. 86.66 86.94 82 9 -0.50%
Sylvamo Corp. 58.10 59.05 100 1 +0.09%
Symrise AG  100.30 100.75 6 726 49 +0.80%
Synairgen PLC 0.064 0.077 0 0 0.00%
Synaptics Inc. 83.46 85.18 0 0 0.00%
SynBiotic SE 10.75 10.90 60 216 316 +14.85%
Synchronoss Technologies Inc. 5.80 6.15 0 0 0.00%
Synchrony Financial 40.965 41.46 0 0 0.00%
Syndax Pharmaceuticals Inc. 19.30 20.40 0 0 0.00%
SYNLAB AG 10.50 10.62 4 368 10 +1.34%
Synopsys Inc. 496.00 498.60 465 38 -2.03%
Synovus Financial Corp. 33.20 34.00 0 0 0.00%
Syntara Ltd. 0.0055 0.0135 0 0 0.00%
Synthomer PLC 3.055 3.12 0 0 0.00%
Syrah Resources Ltd. 0.3024 0.3222 32 326 6 +2.64%
Syros Pharmaceuticals Inc.New 4.94 5.15 0 0 0.00%
Sysco Corp. 69.42 69.84 501 10 -3.32%
SÜSS MicroTec SE 46.35 46.70 7 389 96 -0.21%
Systemair AB 6.27 6.33 0 0 0.00%
Syzygy AG 2.80 2.96 2 259 12 +2.80%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)