All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 98.523 100.609 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 174.615 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 99.10 99.189 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 95.695 98.175 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 82.885 85.885 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 91.569 91.805 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 83.294 83.422 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 93.451 95.721 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 87.41 87.623 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 97.958 97.99 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 88.10 88.196 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 105.138 105.541 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 89.845 92.025 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 93.425 94.155 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 97.095 97.252 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 89.625 90.479 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 81.843 82.588 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 103.157 103.849 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100.555 100.831 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 99.899 100.082 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 98.648 98.912 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104.033 104.326 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 103.24 103.55 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 98.272 98.355 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100.195 100.216 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 89.383 89.957 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 105.947 106.665 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 99.095 99.146 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 99.031 99.107 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100.32 100.424 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 98.13 98.328 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 74.58 77.58 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 100.222 100.381 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 97.626 98.309 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 100.065 100.445 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 95.11 96.04 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 97.725 98.265 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102.165 103.075 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(24/24) 99.43 99.83 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 95.69 96.38 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 92.94 93.83 2 000 1 -0.13%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100.80 101.41 5 000 1 +0.07%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.08 101.65 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 102.92 103.77 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 103.525 104.325 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 99.09 99.65 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 99.305 100.605 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 99.705 100.485 0 0 0.00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 95.76 96.35 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 103.27 104.19 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 97.844 98.281 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 92.368 92.694 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 103.981 104.309 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 106.211 106.559 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 93.487 93.704 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 84.901 85.33 0 0 0.00%
reconcept GmbH IHS v.2020(2023/2025) 97.011 99.989 3 000 1 +0.50%
reconcept GmbH IHS v.2022(2026/2028) 98.031 100.50 6 000 2 -0.04%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 97.575 97.616 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 95.53 95.593 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 94.368 94.445 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 88.785 89.253 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 78.769 79.229 0 0 0.00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 93.33 100.278 0 0 0.00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 97.133 97.405 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101.466 101.735 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 94.507 94.726 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 97.797 97.944 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2016(24) 99.499 99.524 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 93.122 93.147 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 86.654 86.819 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 89.602 89.621 0 0 0.00%
RELX Capital Inc. EO-Notes 2015(15/25) 97.53 97.681 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 95.822 95.983 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 94.43 94.606 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 89.239 89.438 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 81.816 82.292 0 0 0.00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 98.898 98.921 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 93.486 93.631 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 86.574 86.782 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 94.81 96.61 12 000 1 +0.28%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 95.064 95.645 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 96.584 97.103 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 90.289 91.031 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 96.423 96.869 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 95.11 95.675 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 94.337 94.917 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100.266 100.386 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 103.527 103.686 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 98.27 98.439 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 94.674 94.839 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 87.24 87.455 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 98.117 98.252 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 97.469 98.004 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 93.84 94.468 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 90.06 90.107 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 98.358 98.476 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 97.483 97.558 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 95.384 95.722 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 78.457 78.635 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 85.157 85.297 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 97.351 97.60 0 0 0.00%
Repsol Intl Finance B.V. Securities 2015(25/75) 99.627 100.231 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 93.451 93.75 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 95.67 96.009 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 104.343 104.545 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 92.963 93.585 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 92.15 92.881 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 103.068 103.553 0 0 0.00%
Rheinland-Pfalz, Land FLR-Landessch.v.2024(2026) 98.67 106.245 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 84.749 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 95.336 95.474 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 90.278 90.562 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83.363 83.674 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 90.325 90.544 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 84.665 84.803 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 76.535 76.992 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 3.21 3.59 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 91.56 93.56 0 0 0.00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99.27 99.567 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 98.21 98.947 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 98.08 98.99 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 90.235 92.259 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2014/2024) 99.598 99.604 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 89.374 90.412 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100.266 100.454 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 100.102 100.224 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 101.343 101.558 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 101.628 101.906 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 96.831 97.096 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 94.602 95.594 0 0 0.00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 97.605 98.065 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 99.815 100.013 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 99.861 100.104 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 99.866 100.33 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 100.582 100.948 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 101.063 101.465 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(24/24) 99.858 100.174 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 91.262 91.811 0 0 0.00%
Rossini S.à r.l. EO-FLR Notes 2019(19/25) Reg.S 100.15 100.407 0 0 0.00%
Rossini S.à r.l. EO-Notes 2018(18/25) Reg.S 100.054 100.285 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 71.91 79.67 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 86.519 96.318 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 97.028 97.138 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 86.12 86.244 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 79.889 79.947 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 94.798 94.836 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 90.643 90.724 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96.67 96.714 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 92.406 92.528 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 100.518 100.627 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 96.26 97.18 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 101.58 102.58 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 99.51 99.75 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 98.42 98.46 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 92.345 93.175 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 96.81 97.54 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 99.765 100.305 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 96.225 96.302 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 92.95 92.98 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 91.042 91.099 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 99.86 100.10 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 99.113 99.129 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 93.184 93.336 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 101.574 101.766 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 96.43 96.669 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 88.213 88.577 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 90.526 90.872 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 93.471 93.766 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 80.968 81.268 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 96.455 96.498 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 78.514 78.894 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 94.268 94.492 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 79.708 79.813 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 99.854 100.093 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 100.084 100.467 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 90.592 90.837 0 0 0.00%
Rumänien -Medium-Term Notes 2014(24) 99.37 99.62 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 92.885 94.585 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 80.825 82.555 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 81.075 82.61 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 66.194 68.075 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 91.72 93.12 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 96.33 97.90 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 82.167 83.715 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 98.255 98.50 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 84.20 85.02 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 83.79 84.265 30 000 1 +0.39%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 93.68 93.96 46 000 3 +0.36%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 77.96 78.47 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 66.96 67.86 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 95.22 95.73 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 91.70 92.155 2 000 1 +0.25%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 87.325 87.585 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 76.46 76.97 15 000 1 +0.61%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 82.44 82.95 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 94.98 95.37 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 80.18 80.80 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 82.92 83.48 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 82.90 83.38 18 000 3 +0.10%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 97.933 98.12 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 82.41 82.502 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 91.29 91.75 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 64.99 65.56 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 80.945 81.386 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 74.889 75.316 10 000 1 +0.39%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 65.49 65.82 5 000 1 +0.65%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 65.14 65.95 5 000 2 +0.83%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 91.53 91.98 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 107.30 107.68 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 85.50 86.24 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 99.30 99.75 18 000 3 -0.05%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 98.27 98.70 30 000 2 +0.21%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100.13 101.57 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 97.83 100.35 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 87.445 88.395 0 0 0.00%
RWE AG Medium Term Notes v.21(31/31) 80.975 82.875 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 76.695 77.965 0 0 0.00%
RWE AG Medium Term Notes v.22(25/25) 98.485 98.665 80 000 5 -0.09%
RWE AG Medium Term Notes v.22(26/26) 96.88 97.65 20 000 1 +0.16%
RWE AG Medium Term Notes v.22(30/30) 94.305 95.605 62 000 2 +0.03%
RWE AG Medium Term Notes v.23(28/29) 101.00 101.30 54 000 8 +0.52%
RWE AG Medium Term Notes v.23(34/35) 101.405 101.98 56 000 5 +0.31%
RWE AG Medium Term Notes v.24(31/32) 98.817 99.098 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 98.853 98.882 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 94.23 94.338 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)