All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 20.40 20.80 1 240 15 -1.92%
R1 RCM Inc. 11.50 11.60 0 0 0.00%
Radian Group Inc. 28.60 28.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.26 0.28 0 0 0.00%
Radius Recycling Inc. 16.60 16.70 0 0 0.00%
RadNet Inc. 47.80 48.00 928 8 0.00%
Radware Ltd. 15.60 15.70 3 1 0.00%
Raiden Resources Ltd. 0.0205 0.023 0 0 0.00%
Raiffeisen Bank Intl AG 16.76 16.83 15 896 121 -2.09%
Raisio Oyj 1.942 1.96 0 0 0.00%
Rakuten Group Inc. 4.5505 4.616 12 1 -0.64%
Ralph Lauren Corp. 154.30 155.26 30 5 +1.00%
Rambus Inc. (Del.) 52.22 52.36 211 4 +2.37%
Ramelius Resources Ltd. 1.1645 1.1965 4 000 4 +0.21%
Ramsay Health Care Ltd. 31.40 31.60 0 0 0.00%
Rana Gruber ASA 7.01 7.06 0 0 0.00%
Randstad N.V. 46.72 46.81 686 9 +0.13%
Range Resources Corp. 32.94 33.04 0 0 0.00%
Ranpak Holdings Corp. 6.05 6.10 0 0 0.00%
Rapid7 Inc. 41.75 41.85 25 2 -1.11%
Rapt Therapeutics Inc. 7.65 7.75 0 0 0.00%
RareX Ltd. 0.0085 0.009 0 0 0.00%
RATIONAL AG 800.00 808.50 31 10 +1.65%
Raymond James Financial Inc. 115.00 116.00 0 0 0.00%
Rayonier Adv. Materials Inc. 3.70 3.72 0 0 0.00%
Rayonier Inc. 27.00 27.20 0 0 0.00%
RCI Hospitality Holdings Inc. 47.40 47.75 0 0 0.00%
RCM Beteiligungs AG 1.40 1.48 1 276 2 +2.07%
RE/MAX Holdings Inc. 7.20 7.25 0 0 0.00%
Reach PLC 0.926 0.953 31 000 3 +0.53%
Readly International AB 1.18 1.225 915 3 -1.22%
Ready Capital Corp. 8.00 8.05 25 1 -0.62%
reAlpha Tech Corp. 0.9148 0.952 10 150 4 -3.75%
RealReal Inc., The 3.641 3.686 9 1 -0.71%
Realtech AG 1.26 1.30 5 169 12 0.00%
Realty Income Corp. 51.12 51.16 17 409 283 0.00%
Reaves Utility Income Fund 24.67 24.83 101 2 +0.63%
REC Silicon ASA 0.90 0.9165 9 000 4 +3.65%
Recce Pharmaceuticals Ltd. 0.362 0.42 0 0 0.00%
Recharge Resources Ltd. 0.0758 0.0942 14 000 1 +0.47%
Reckitt Benckiser Group 52.40 52.48 6 978 64 -0.19%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.774 0.794 48 591 25 +20.37%
Recordati - Ind.Chim.Farm. SpA 50.60 51.05 0 0 0.00%
Recruit Holdings Co. Ltd. 41.01 41.85 88 2 +0.78%
Recticel S.A. 12.82 12.90 298 4 +2.38%
Recylico Battery Materials Inc 0.1005 0.115 1 000 1 +13.74%
Red 5 Ltd. 0.25 0.268 0 0 0.00%
Red Electrica Corporacion S.A. 15.88 15.97 785 4 +0.13%
Red Robin Gourmet Burgers Inc. 6.90 6.95 0 0 0.00%
Red Rock Resorts Inc. 50.00 50.50 0 0 0.00%
Redcare Pharmacy N.V. 128.20 129.00 4 254 141 +2.87%
Redfin Corporation 5.712 5.738 3 100 5 +3.56%
Redflow Ltd. 0.055 0.0775 0 0 0.00%
Redhill Biopharma Ltd. 0.415 0.431 1 290 3 -1.31%
Redwood Trust Inc. 5.856 5.892 0 0 0.00%
Reflex Advanced Materials Corp 0.0774 0.089 3 500 1 -8.90%
Regal Rexnord Corp. 152.00 153.00 0 0 0.00%
REGEN III Corp. 0.227 0.23 0 0 0.00%
Regency Centers Corp. 54.50 55.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 883.20 885.60 62 11 +0.55%
Regenxbio Inc. 15.50 15.60 0 0 0.00%
Region Group 1.2994 1.3722 0 0 0.00%
Regional Health Properties Inc 2.64 2.80 0 0 0.00%
Regions Financial Corp. 18.30 18.40 0 0 0.00%
Regis Resources N.L. 1.233 1.271 37 348 13 -0.47%
Regulus Resources Inc. (New) 0.995 1.02 0 0 0.00%
Regulus Therapeutics Inc. 2.48 2.54 0 0 0.00%
Reinsurance Grp of Amer. Inc. 187.00 188.00 40 2 +2.79%
Rekor Systems Inc. 1.788 1.825 380 2 +2.75%
Reliance Inc. 271.10 271.50 4 1 -0.26%
Reliance Industries Ltd. GDRs144A 64.60 64.80 1 011 27 -3.01%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.36 3.44 0 0 0.00%
Relx PLC 39.08 39.26 1 626 11 +1.56%
RemeGen Co. Ltd. 3.44 3.62 0 0 0.00%
Rémy Cointreau S.A. 90.15 90.60 269 9 +1.63%
REN-Redes Energ.Nacionais SGPS 2.285 2.315 50 1 +0.66%
Renaissancere Holdings Ltd. 202.00 204.00 17 2 -2.45%
Renalytix AI PLC ADS 0.66 0.695 250 1 -6.29%
Renascor Resources Ltd 0.0591 0.0639 30 000 3 -9.92%
Renault S.A. 48.04 48.12 4 116 26 +0.96%
Renegade Gold Inc. 0.293 0.318 90 1 -2.64%
Renergen Ltd. 0.57 0.59 0 0 0.00%
Renesas Electronics Corp. 15.754 16.148 2 158 11 +1.76%
ReNew Energy Global PLC 5.66 5.72 75 1 +2.26%
Renewables Infrastructure Grp 1.152 1.182 0 0 0.00%
Renewi PLC 6.64 6.78 1 623 4 +1.97%
Renforth Resources Inc. 0.0065 0.011 0 0 0.00%
Renishaw PLC 48.60 49.80 4 1 0.00%
RENK Group AG 28.40 28.575 158 578 905 +8.48%
Renovaro Inc. 1.39 1.412 0 0 0.00%
Rentokil Initial PLC 4.738 4.82 711 3 +1.66%
Replenish Nutrients Hold.Corp. 0.0366 0.0484 0 0 0.00%
RepliGen Corp. 155.25 156.25 0 0 0.00%
Replimune Group Inc. 6.40 6.50 0 0 0.00%
Reply S.p.A. 123.60 125.00 60 1 +0.40%
Repsol S.A. 14.335 14.465 10 387 44 +0.77%
Republic Services Inc. 172.35 172.70 874 23 -0.98%
Resideo Technologies Inc. 18.80 18.90 1 435 3 +4.35%
ResMed Inc. 201.80 202.20 278 7 -0.34%
ResMed Inc. (Dep.Rcpts/CUFS) 19.90 20.40 0 0 0.00%
Resolute Mining Ltd. 0.2504 0.2588 71 515 6 -2.40%
Resona Holdings Inc. 5.80 5.85 150 1 -0.85%
Restaurant Brands Intl Inc. 70.22 70.36 49 2 +0.98%
Resverlogix Corp. 0.032 0.0465 0 0 0.00%
Reunion Gold Corp. 0.41 0.424 250 1 -0.48%
REV Group Inc. 21.80 22.00 0 0 0.00%
Revance Therapeutics Inc. 3.60 3.62 0 0 0.00%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 26.36 26.58 0 0 0.00%
Revival Gold Inc. 0.22 0.234 0 0 0.00%
Revolution Medicines Inc. 37.00 37.20 100 1 +0.55%
Revvity Inc. 93.64 93.98 36 2 +0.74%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.12 0.149 0 0 0.00%
Rexel S.A. 25.88 25.98 973 15 +2.44%
Rexford Industrial Realty Inc. 41.00 41.20 8 1 +0.99%
Reyna Silver Corp. 0.096 0.111 2 000 1 +8.22%
Reynolds Consumer Product.Inc. 26.20 26.40 0 0 0.00%
RH 254.15 255.20 123 9 +5.65%
Rheinmetall AG 532.20 533.20 91 571 3 160 +4.26%
Rhythm Pharmaceuticals Inc. 40.20 40.60 50 1 +3.14%
RHÖN-KLINIKUM AG 12.20 12.50 1 501 3 -3.85%
Ribbon Communications Inc. 2.90 2.98 0 0 0.00%
Ricardo PLC 5.40 5.45 0 0 0.00%
Richardson Electronics Ltd. 9.915 9.97 0 0 0.00%
Ricoh Co. Ltd. 8.10 8.20 0 0 0.00%
Rigel Pharmaceutical Inc. 1.09 1.129 100 1 +0.37%
Rightmove PLC 6.40 6.45 0 0 0.00%
Riley Exploration Permian Inc. 22.80 23.20 0 0 0.00%
Ring Energy Inc. 1.72 1.76 0 0 0.00%
RingCentral Inc. Shares A 28.09 28.24 14 2 0.00%
Ringmetall SE 3.66 3.76 1 087 2 -1.88%
Rio Tinto Ltd. 79.30 79.99 691 18 +0.91%
Rio Tinto PLC 64.09 64.26 21 411 199 +0.38%
Rio Tinto PLC .ADRs 64.00 64.50 419 5 +0.78%
Riocan Real Estate Inv. Trust 12.01 12.142 0 0 0.00%
Riot Platforms Inc. 9.652 9.709 67 578 167 +1.26%
Rithm Capital Corp. 10.49 10.545 600 3 +0.19%
Rivian Automotive Inc. 9.20 9.25 7 108 36 +0.54%
RLI Corp. 133.00 134.00 70 1 0.00%
RLX Technology Inc. 1.89 1.93 0 0 0.00%
Robert Half Inc. 65.00 65.50 0 0 0.00%
Robex Resources Inc. 1.613 1.974 0 0 0.00%
Robinhood Markets Inc. Cl.A 16.534 16.59 2 171 21 +0.67%
Roche Holding AG ADR 27.5868 27.8316 410 3 +2.17%
Rock Tech Lithium Inc. 0.905 0.929 226 056 106 +7.65%
Rocket Lab USA Inc. Cl.A 3.69 3.73 3 885 9 +0.27%
Rocket Pharmaceuticals Inc. 21.70 21.76 0 0 0.00%
Rockhopper Exploration PLC 0.144 0.169 18 000 1 +7.05%
Rockridge Resources Ltd. 0.0095 0.0145 0 0 0.00%
Rockwell Automation Inc. 254.20 254.80 101 8 +1.15%
Rockwell Medical Inc. 1.516 1.549 0 0 0.00%
Rockwool A/S 339.00 339.60 137 13 +10.01%
Rocky Brands Inc. 32.00 32.40 0 0 0.00%
Rogers Communications Inc. CL B 35.60 35.80 0 0 0.00%
Rogers Corp. 110.00 111.00 0 0 0.00%
Rohm Co. Ltd. 13.665 13.94 732 1 +0.96%
Roivant Sciences Ltd. 10.545 10.655 0 0 0.00%
Rokmaster Resources Corp. 0.0135 0.0245 0 0 0.00%
Roku Inc. Cl. A 54.82 55.00 1 848 25 -1.93%
Rollins Inc. 42.67 42.83 274 7 +2.01%
Rolls Royce Holdings PLC 4.834 4.849 52 844 83 +0.19%
Root Inc. 51.87 52.31 400 5 -3.81%
Roots Corp. 1.57 1.61 0 0 0.00%
Roper Technologies Inc. 479.40 480.00 91 8 +0.80%
Roscan Gold Corp. 0.039 0.0495 0 0 0.00%
Rosenbauer International AG 29.10 29.60 217 6 -2.68%
Ross Stores Inc. 121.82 121.92 182 7 +2.10%
Rottneros AB 0.971 0.985 0 0 0.00%
Royal Bank of Canada 93.74 94.02 65 2 +0.05%
Royal Caribbean Cruises Ltd. 128.70 129.00 160 8 +0.64%
Royal Gold Inc. 112.80 113.25 69 6 -0.53%
Royal Helium Ltd. 0.0502 0.056 13 400 4 +6.06%
Royal Road Minerals Ltd. 0.0625 0.08 0 0 0.00%
Royal Unibrew AS 69.55 70.20 92 76 +1.67%
ROYALTY PHARMA PLC Cl.A 26.13 26.24 294 5 -2.50%
RPC Inc. 6.20 6.35 0 0 0.00%
RPM INC. 101.00 102.00 0 0 0.00%
RS Group PLC 8.94 9.075 0 0 0.00%
RTL Group S.A. 29.50 29.85 30 643 192 +1.37%
RTX Corp. 94.09 94.28 2 102 51 -0.83%
Rubean AG 5.95 6.25 0 0 0.00%
Rubis S.A. 32.24 32.42 257 11 +0.06%
Rural Funds Group 1.2338 1.2966 0 0 0.00%
Rusoro Mining Ltd. 0.818 0.868 0 0 0.00%
RWE AG  33.29 33.49 308 510 1 281 +0.09%
RXO Inc. 18.70 18.90 0 0 0.00%
Ryanair Holdings PLC 20.37 20.56 1 821 18 +1.38%
Ryanair Holdings PLC Sp.ADRs 130.00 131.00 0 0 0.00%
Ryder System Inc. 115.00 116.00 6 1 -1.71%
Ryerson Holding Corp. 21.00 21.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 96.50 97.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)