All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 21.00 21.40 200 1 +0.94%
R1 RCM Inc. 10.90 11.30 0 0 0.00%
Radian Group Inc. 28.20 28.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.236 0.256 0 0 0.00%
Radius Recycling Inc. 16.60 16.80 0 0 0.00%
RadNet Inc. 44.80 45.60 13 1 -1.32%
Radware Ltd. 15.90 16.00 0 0 0.00%
Raiden Resources Ltd. 0.02 0.0225 0 0 0.00%
Raiffeisen Bank Intl AG 18.18 18.26 9 178 45 +0.50%
Raisio Oyj 1.922 1.932 0 0 0.00%
Rakuten Group Inc. 4.3055 4.3915 1 416 3 -2.10%
Ralph Lauren Corp. 155.06 156.06 63 3 +0.50%
Rambus Inc. (Del.) 55.22 55.50 322 3 +2.44%
Ramelius Resources Ltd. 1.1985 1.224 1 000 1 -0.53%
Ramsay Health Care Ltd. 31.40 31.80 0 0 0.00%
Rana Gruber ASA 6.84 6.90 75 1 -1.01%
Randstad N.V. 46.44 46.53 2 841 8 +1.55%
Range Resources Corp. 34.66 35.07 40 1 -0.37%
Ranpak Holdings Corp. 6.85 7.00 0 0 0.00%
Rapid7 Inc. 42.76 43.05 41 1 +0.30%
Rapt Therapeutics Inc. 7.45 7.65 320 2 +2.74%
RareX Ltd. 0.008 0.0095 165 000 2 -10.00%
RATIONAL AG 799.50 808.00 250 24 +1.14%
Raymond James Financial Inc. 113.00 114.00 0 0 0.00%
Rayonier Adv. Materials Inc. 3.60 3.66 0 0 0.00%
Rayonier Inc. 27.80 28.60 0 0 0.00%
RCI Hospitality Holdings Inc. 46.75 47.75 0 0 0.00%
RCM Beteiligungs AG 1.41 1.51 0 0 0.00%
RE/MAX Holdings Inc. 6.55 6.65 300 1 0.00%
Reach PLC 0.825 0.851 0 0 0.00%
Readly International AB 1.22 1.265 900 3 -2.01%
Ready Capital Corp. 8.15 8.40 0 0 0.00%
reAlpha Tech Corp. 1.0115 1.073 40 403 26 -18.42%
RealReal Inc., The 3.306 3.395 0 0 0.00%
Realtech AG 1.09 1.20 760 2 +3.64%
Realty Income Corp. 50.10 50.30 12 255 187 +0.10%
Reaves Utility Income Fund 24.235 24.74 200 2 +1.11%
REC Silicon ASA 0.9475 0.964 600 2 +4.35%
Recce Pharmaceuticals Ltd. 0.39 0.416 0 0 0.00%
Recharge Resources Ltd. 0.083 0.095 18 500 5 -8.72%
Reckitt Benckiser Group 51.64 51.84 6 388 63 +1.13%
Recon Technology Ltd. 0.0785 0.09 2 816 2 +47.83%
Reconnaissance Energy Afri.Ltd 0.564 0.606 3 889 5 +3.79%
Recordati - Ind.Chim.Farm. SpA 48.92 49.40 0 0 0.00%
Recruit Holdings Co. Ltd. 39.33 40.12 150 1 +1.82%
Recticel S.A. 12.10 12.18 0 0 0.00%
Recylico Battery Materials Inc 0.0998 0.1155 19 500 3 +5.77%
Red 5 Ltd. 0.246 0.276 22 736 1 -3.82%
Red Electrica Corporacion S.A. 15.54 15.63 136 4 -0.89%
Red Robin Gourmet Burgers Inc. 6.55 6.60 0 0 0.00%
Red Rock Resorts Inc. 50.50 51.00 0 0 0.00%
Redcare Pharmacy N.V. 129.90 131.00 9 739 187 +0.38%
Redfin Corporation 5.218 5.278 733 4 +7.30%
Redflow Ltd. 0.0545 0.0805 37 175 1 +22.90%
Redhill Biopharma Ltd. 0.395 0.4075 18 548 15 +2.96%
Redwood Trust Inc. 5.294 5.408 0 0 0.00%
Reflex Advanced Materials Corp 0.0812 0.0968 5 000 1 +9.01%
Regal Rexnord Corp. 151.00 156.00 0 0 0.00%
REGEN III Corp. 0.218 0.254 21 345 8 -3.29%
Regency Centers Corp. 54.00 54.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 821.60 827.80 29 8 -0.60%
Regenxbio Inc. 15.10 15.20 0 0 0.00%
Region Group 1.2744 1.3458 0 0 0.00%
Regional Health Properties Inc 2.68 2.90 0 0 0.00%
Regions Financial Corp. 18.30 18.40 0 0 0.00%
Regis Resources N.L. 1.315 1.3525 29 000 5 -2.63%
Regulus Resources Inc. (New) 1.06 1.09 0 0 0.00%
Regulus Therapeutics Inc. 2.22 2.28 242 1 +5.61%
Reinsurance Grp of Amer. Inc. 176.00 177.00 42 2 -1.68%
Rekor Systems Inc. 1.64 1.715 650 3 +3.67%
Reliance Inc. 270.40 272.70 0 0 0.00%
Reliance Industries Ltd. GDRs144A 65.60 65.80 1 385 22 0.00%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.52 3.66 0 0 0.00%
Relx PLC 38.76 38.94 1 353 7 +1.52%
RemeGen Co. Ltd. 3.54 3.72 0 0 0.00%
Rémy Cointreau S.A. 90.10 91.20 476 18 -2.28%
REN-Redes Energ.Nacionais SGPS 2.225 2.25 500 1 +0.67%
Renaissancere Holdings Ltd. 204.00 206.00 0 0 0.00%
Renalytix AI PLC ADS 0.575 0.60 0 0 0.00%
Renascor Resources Ltd 0.058 0.0649 72 000 2 +0.81%
Renault S.A. 48.56 48.64 1 518 40 +0.85%
Renegade Gold Inc. 0.285 0.313 1 700 1 +0.32%
Renergen Ltd. 0.56 0.59 0 0 0.00%
Renesas Electronics Corp. 15.266 15.496 6 427 21 +0.51%
ReNew Energy Global PLC 5.09 5.21 0 0 0.00%
Renewables Infrastructure Grp 1.14 1.168 0 0 0.00%
Renewi PLC 6.70 6.82 150 1 +0.43%
Renforth Resources Inc. 0.0095 0.015 0 0 0.00%
Renishaw PLC 49.00 49.40 0 0 0.00%
RENK Group AG 28.50 28.78 77 040 472 +0.97%
Renovaro Inc. 1.398 1.48 0 0 0.00%
Rentokil Initial PLC 4.822 4.904 1 250 3 +0.97%
Replenish Nutrients Hold.Corp. 0.0338 0.0488 63 000 5 +7.76%
RepliGen Corp. 154.10 157.25 0 0 0.00%
Replimune Group Inc. 5.95 6.05 0 0 0.00%
Reply S.p.A. 123.50 124.90 336 2 -0.16%
Repsol S.A. 14.75 14.885 19 380 55 -1.66%
Republic Services Inc. 178.30 180.40 337 11 -0.58%
Resideo Technologies Inc. 18.30 18.80 0 0 0.00%
ResMed Inc. 203.20 204.40 1 963 68 +19.18%
ResMed Inc. (Dep.Rcpts/CUFS) 19.80 20.60 358 1 +13.37%
Resolute Mining Ltd. 0.25 0.2606 96 150 12 -0.41%
Resona Holdings Inc. 5.85 5.90 166 1 -1.68%
Restaurant Brands Intl Inc. 68.80 69.22 106 7 +1.29%
Resverlogix Corp. 0.032 0.047 0 0 0.00%
Reunion Gold Corp. 0.416 0.44 7 142 2 +3.33%
REV Group Inc. 19.50 20.20 0 0 0.00%
Revance Therapeutics Inc. 3.12 3.24 50 1 +7.84%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 25.16 25.34 0 0 0.00%
Revival Gold Inc. 0.238 0.254 2 355 1 +4.35%
Revolution Medicines Inc. 33.00 34.20 0 0 0.00%
Revvity Inc. 94.60 95.04 6 1 -0.36%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.12 0.15 24 711 2 -8.82%
Rexel S.A. 25.27 25.36 82 2 +2.54%
Rexford Industrial Realty Inc. 40.00 40.60 401 4 +0.50%
Reyna Silver Corp. 0.1035 0.1185 9 400 3 +6.76%
Reynolds Consumer Product.Inc. 25.80 27.20 0 0 0.00%
RH 231.65 233.65 24 3 +3.83%
Rheinmetall AG 521.00 522.00 61 174 2 133 +2.11%
Rhythm Pharmaceuticals Inc. 35.60 36.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.70 13.00 350 2 0.00%
Ribbon Communications Inc. 2.84 3.02 0 0 0.00%
Ricardo PLC 5.25 5.35 0 0 0.00%
Richardson Electronics Ltd. 9.245 9.435 0 0 0.00%
Ricoh Co. Ltd. 7.90 8.15 624 1 -0.63%
Rigel Pharmaceutical Inc. 0.9985 1.048 11 800 2 +0.20%
Rightmove PLC 6.05 6.10 660 11 +1.68%
Ring Energy Inc. 1.81 1.90 0 0 0.00%
RingCentral Inc. Shares A 28.35 28.92 0 0 0.00%
Ringmetall SE 3.65 3.87 2 335 7 +2.38%
Rio Tinto Ltd. 79.52 80.00 1 315 23 +2.34%
Rio Tinto PLC 63.68 63.90 20 531 196 +0.82%
Rio Tinto PLC .ADRs 63.50 64.00 655 7 +0.79%
Riocan Real Estate Inv. Trust 11.936 12.068 0 0 0.00%
Riot Platforms Inc. 11.114 11.178 96 196 161 -1.40%
Rithm Capital Corp. 10.43 10.515 142 4 +1.83%
Rivian Automotive Inc. 8.35 8.50 13 929 45 +6.29%
RLI Corp. 134.00 135.00 0 0 0.00%
RLX Technology Inc. 1.76 1.82 0 0 0.00%
Robert Half Inc. 64.50 65.00 5 1 -1.52%
Robex Resources Inc. 1.612 1.974 0 0 0.00%
Robinhood Markets Inc. Cl.A 16.614 16.738 11 695 20 +4.01%
Roche Holding AG ADR 28.1516 28.4014 354 4 +0.44%
Rock Tech Lithium Inc. 0.799 0.821 82 882 40 +2.84%
Rocket Lab USA Inc. Cl.A 3.47 3.57 2 853 10 +3.24%
Rocket Pharmaceuticals Inc. 20.29 20.78 0 0 0.00%
Rockhopper Exploration PLC 0.152 0.169 0 0 0.00%
Rockridge Resources Ltd. 0.01 0.0145 10 000 1 -16.67%
Rockwell Automation Inc. 260.60 263.00 25 3 +1.86%
Rockwell Medical Inc. 1.335 1.385 0 0 0.00%
Rockwool A/S 313.60 313.80 0 0 0.00%
Rocky Brands Inc. 24.60 25.00 0 0 0.00%
Rogers Communications Inc. CL B 35.40 35.60 0 0 0.00%
Rogers Corp. 112.00 114.00 0 0 0.00%
Rohm Co. Ltd. 13.415 13.695 0 0 0.00%
Roivant Sciences Ltd. 10.21 10.42 5 1 +0.99%
Rokmaster Resources Corp. 0.0135 0.0245 16 000 1 +28.95%
Roku Inc. Cl. A 52.40 52.92 12 867 184 -9.93%
Rollins Inc. 41.74 42.17 247 4 +2.52%
Rolls Royce Holdings PLC 4.859 4.905 76 672 110 +3.93%
Root Inc. 59.82 60.72 47 2 +0.65%
Roots Corp. 1.60 1.62 0 0 0.00%
Roper Technologies Inc. 491.00 493.20 40 6 -0.36%
Roscan Gold Corp. 0.0415 0.051 0 0 0.00%
Rosenbauer International AG 29.70 30.20 148 4 0.00%
Ross Stores Inc. 124.58 125.14 277 5 +1.62%
Rottneros AB 0.964 0.978 0 0 0.00%
Royal Bank of Canada 91.61 91.89 32 2 -0.10%
Royal Caribbean Cruises Ltd. 130.76 131.96 559 19 +1.87%
Royal Gold Inc. 115.85 117.05 629 13 +0.17%
Royal Helium Ltd. 0.0498 0.0562 7 760 3 -6.04%
Royal Road Minerals Ltd. 0.06 0.0705 0 0 0.00%
Royal Unibrew AS 71.25 71.90 161 75 0.00%
ROYALTY PHARMA PLC Cl.A 25.90 26.43 0 0 0.00%
RPC Inc. 6.55 6.75 0 0 0.00%
RPM INC. 99.00 101.00 0 0 0.00%
RS Group PLC 8.555 8.715 0 0 0.00%
RTL Group S.A. 29.25 29.45 45 642 276 +0.17%
RTX Corp. 94.47 95.05 3 123 65 +0.24%
Rubean AG 6.20 6.40 0 0 0.00%
Rubis S.A. 32.32 32.48 1 124 12 -0.12%
Rural Funds Group 1.1672 1.2178 0 0 0.00%
Rusoro Mining Ltd. 0.83 0.88 10 266 2 -0.23%
RWE AG  32.20 32.35 314 074 1 004 +1.06%
RXO Inc. 17.80 18.40 0 0 0.00%
Ryanair Holdings PLC 20.45 20.58 2 796 15 -0.54%
Ryanair Holdings PLC Sp.ADRs 130.00 131.00 2 1 0.00%
Ryder System Inc. 114.00 115.00 33 1 -0.87%
Ryerson Holding Corp. 28.40 28.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 100.00 101.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)