All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Precious&Battery Metals Corp | 0.0094 | 0.0146 | 0 | 0 | 0.00% |
q.beyond AG | 0.70 | 0.716 | 96 550 | 43 | +1.72% |
Qantas Airways Ltd. | 3.626 | 3.692 | 700 | 1 | +1.17% |
QBE Insurance Group Ltd. | 10.70 | 10.80 | 0 | 0 | 0.00% |
Qiagen N.V. | 39.765 | 40.11 | 2 859 | 19 | +0.93% |
Qingling Motors Co. Ltd. | 0.0632 | 0.0672 | 5 217 | 3 | 0.00% |
QMines Ltd. | 0.0385 | 0.041 | 0 | 0 | 0.00% |
Qorvo Inc. | 88.79 | 89.51 | 329 | 10 | -0.07% |
QT Group PLC | 74.20 | 74.80 | 89 | 2 | -0.81% |
Quad Graphics Inc. | 4.34 | 4.60 | 0 | 0 | 0.00% |
Quadient S.A. | 18.00 | 18.08 | 0 | 0 | 0.00% |
Qualcomm Inc. | 166.64 | 167.14 | 9 491 | 213 | -0.73% |
Qualigen Therapeutics Inc. | 0.27 | 0.29 | 0 | 0 | 0.00% |
Qualys Inc. | 152.85 | 154.45 | 28 | 3 | -1.03% |
Quanta Services Inc. | 237.50 | 238.90 | 80 | 6 | +0.08% |
Quantum Battery Metals Corp. | 0.0922 | 0.101 | 30 921 | 22 | +1.22% |
Quantum Corp. | 0.3945 | 0.431 | 7 200 | 6 | +6.68% |
Quantum eMotion Corp. | 0.086 | 0.0945 | 0 | 0 | 0.00% |
Quarterhill Inc. | 1.16 | 1.17 | 0 | 0 | 0.00% |
Qudian Inc. | 2.28 | 2.34 | 0 | 0 | 0.00% |
Quebec Rare Earth Elemen.Corp. |
0.10 | 0.124 | 0 | 0 | 0.00% |
Queensland Pacific Metals Ltd. | 0.0265 | 0.028 | 0 | 0 | 0.00% |
Quest Critical Metals Inc. | 0.21 | 0.218 | 0 | 0 | 0.00% |
Quest Diagnostics Inc. | 127.15 | 128.15 | 0 | 0 | 0.00% |
Quest Resource Holding Corp. | 9.10 | 9.85 | 32 | 1 | +1.05% |
QuickLogic Corp. | 12.70 | 13.10 | 415 | 2 | +2.40% |
QuidelOrtho Corp. | 39.20 | 39.80 | 0 | 0 | 0.00% |
Quinsam Capital Corp. | 0.035 | 0.0435 | 0 | 0 | 0.00% |
QuinStreet Inc. | 17.40 | 17.70 | 20 | 1 | +0.57% |
Quirin Privatbank AG | 3.68 | 4.02 | 2 993 | 5 | -2.06% |
Quisitive Technology Solut.Inc | 0.244 | 0.252 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.8547 | 0.8818 | 700 | 1 | +2.64% |
Qurate Retail Inc. QVC Group B | 3.86 | 4.32 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.031 | 0.035 | 16 800 | 3 | +6.06% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00