All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q Precious&Battery Metals Corp 0.0095 0.0148 200 1 -22.31%
q.beyond AG 0.61 0.624 56 567 27 -0.32%
Qantas Airways Ltd. 3.574 3.633 10 1 +3.35%
QBE Insurance Group Ltd. 10.80 10.90 0 0 0.00%
Qiagen N.V. 38.62 39.17 1 684 20 +1.45%
Qingling Motors Co. Ltd. 0.062 0.0662 9 567 3 -0.96%
QMines Ltd. 0.037 0.04 5 000 1 -2.63%
Qorvo Inc. 108.68 109.54 80 3 +1.93%
QT Group PLC 73.00 73.70 373 7 +6.01%
Quad Graphics Inc. 4.08 4.34 0 0 0.00%
Quadient S.A. 17.66 17.74 13 1 +0.68%
Qualcomm Inc. 154.58 155.04 2 371 61 +1.83%
Qualigen Therapeutics Inc. 0.268 0.294 0 0 0.00%
Qualys Inc. 158.45 160.10 115 3 +1.71%
Quanta Services Inc. 243.80 245.30 120 2 +3.19%
Quantum Battery Metals Corp. 0.102 0.1086 17 909 12 -3.22%
Quantum Corp. 0.379 0.416 13 579 6 -3.89%
Quantum eMotion Corp. 0.0965 0.105 0 0 0.00%
Quarterhill Inc. 1.17 1.18 0 0 0.00%
Qudian Inc. 2.28 2.34 3 300 1 +2.65%
Quebec Rare Earth Elemen.Corp. 0.0975 0.143 0 0 0.00%
Queensland Pacific Metals Ltd. 0.0295 0.031 0 0 0.00%
Quest Critical Metals Inc. 0.188 0.199 0 0 0.00%
Quest Diagnostics Inc. 125.00 125.90 0 0 0.00%
Quest Resource Holding Corp. 8.60 9.30 0 0 0.00%
QuickLogic Corp. 13.20 13.50 0 0 0.00%
QuidelOrtho Corp. 36.80 37.40 415 2 0.00%
Quinsam Capital Corp. 0.032 0.0435 0 0 0.00%
QuinStreet Inc. 16.00 16.30 0 0 0.00%
Quirin Privatbank AG 3.62 3.94 25 1 +3.16%
Quisitive Technology Solut.Inc 0.262 0.276 0 0 0.00%
Qurate Retail Group Inc. Cl. A 0.8296 0.8601 0 0 0.00%
Qurate Retail Inc. QVC Group B 3.66 3.88 0 0 0.00%
QYou Media Inc. 0.03 0.0352 47 462 5 +6.67%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)