|
PFI SETF-P.EO Sht Matur.Source
|
97.9321 |
97.9399 |
111 |
2 |
+0.04% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9.1163 |
9.1267 |
10 |
2 |
+0.36% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
11.0056 |
11.0174 |
0 |
0 |
0.00% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
101.5806 |
101.8449 |
0 |
0 |
0.00% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
99.1001 |
99.1939 |
0 |
0 |
0.00% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
100.6107 |
100.6549 |
0 |
0 |
0.00% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
48.3687 |
49.0997 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
47.4262 |
48.143 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
65.7199 |
66.7131 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
86.6358 |
87.9452 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48.0104 |
48.736 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
93.4955 |
93.8048 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
48.0012 |
48.7266 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
46.0259 |
46.7215 |
0 |
0 |
0.00% |
|
PM-US RES.ENH. JPETFDLA USD
|
26.36 |
26.405 |
0 |
0 |
0.00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
30.815 |
30.845 |
489 |
8 |
+0.34% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
34.6365 |
35.0113 |
0 |
0 |
0.00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
22.935 |
23.395 |
0 |
0 |
0.00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
17.542 |
17.894 |
0 |
0 |
0.00% |
|
ProShares Sh.FTSE/Xinh.China25
|
16.02 |
16.342 |
0 |
0 |
0.00% |
|
ProShares Short 20+ Year Trea.
|
22.9884 |
23.2258 |
0 |
0 |
0.00% |
|
ProShares Short Dow30
|
27.625 |
28.04 |
0 |
0 |
0.00% |
|
ProShares Short Financials
|
9.843 |
10.142 |
0 |
0 |
0.00% |
|
ProShares Short High Yield
|
16.0022 |
16.3255 |
0 |
0 |
0.00% |
|
ProShares Short MidCap400
|
19.482 |
19.578 |
0 |
0 |
0.00% |
|
ProShares Short MSCI EAFE
|
15.708 |
16.024 |
0 |
0 |
0.00% |
|
ProShares Short QQQ
|
42.78 |
43.185 |
0 |
0 |
0.00% |
|
ProShares Short Real Estate
|
18.726 |
19.104 |
0 |
0 |
0.00% |
|
ProShares Short Russell 2000
|
19.906 |
20.12 |
0 |
0 |
0.00% |
|
ProShares Short S&P Sm.Cap600
|
15.318 |
15.624 |
0 |
0 |
0.00% |
|
ProShares Short S&P500
|
11.566 |
11.616 |
0 |
0 |
0.00% |
|
ProShares Sht MSCI Emerg.Mkts
|
12.874 |
13.132 |
0 |
0 |
0.00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
22.20 |
22.545 |
0 |
0 |
0.00% |
|
ProShares Ultra Bas.Materials
|
24.45 |
24.94 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Goods
|
15.592 |
15.904 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Svcs
|
30.805 |
31.425 |
0 |
0 |
0.00% |
|
ProShares Ultra Dow30
|
73.81 |
74.24 |
0 |
0 |
0.00% |
|
ProShares Ultra Financials
|
58.08 |
58.56 |
0 |
0 |
0.00% |
|
ProShares Ultra FTSE China 25
|
14.468 |
14.69 |
0 |
0 |
0.00% |
|
ProShares Ultra Health Care
|
88.41 |
89.74 |
0 |
0 |
0.00% |
|
ProShares Ultra Industrials
|
29.50 |
30.09 |
0 |
0 |
0.00% |
|
ProShares Ultra Midcap400
|
56.44 |
56.94 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI EAFE
|
40.265 |
40.865 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Em.Mkts
|
47.19 |
47.90 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Japan
|
36.685 |
37.40 |
0 |
0 |
0.00% |
|
ProShares Ultra Oil & Gas
|
40.495 |
41.095 |
0 |
0 |
0.00% |
|
ProShares Ultra QQQ
|
74.05 |
74.46 |
0 |
0 |
0.00% |
|
ProShares Ultra Real Estate
|
47.29 |
48.00 |
0 |
0 |
0.00% |
|
ProShares Ultra Russell2000
|
33.34 |
33.735 |
0 |
0 |
0.00% |
|
ProShares Ultra S&P500
|
66.45 |
66.72 |
0 |
0 |
0.00% |
|
ProShares Ultra Semiconductors
|
78.29 |
79.42 |
0 |
0 |
0.00% |
|
ProShares Ultra SmallCap600
|
20.89 |
21.31 |
0 |
0 |
0.00% |
|
ProShares Ultra Technology
|
48.575 |
49.305 |
0 |
0 |
0.00% |
|
ProShares Ultra Telecommunic.
|
52.66 |
53.45 |
0 |
0 |
0.00% |
|
ProShares UltraPro Dow30
|
68.60 |
69.05 |
0 |
0 |
0.00% |
|
ProShares UltraPro MidCap400
|
21.41 |
21.84 |
0 |
0 |
0.00% |
|
ProShares UltraPro QQQ
|
49.19 |
49.595 |
0 |
0 |
0.00% |
|
ProShares UltraPro Russell2000
|
38.415 |
38.755 |
0 |
0 |
0.00% |
|
ProShares UltraPro S&P 500
|
57.67 |
57.96 |
0 |
0 |
0.00% |
|
ProShares UltraPro Short Dow30
|
16.846 |
17.022 |
0 |
0 |
0.00% |
|
ProShares UltraShort Dow30 NEW
|
31.525 |
31.76 |
0 |
0 |
0.00% |
|
ProShares UltraShort MidCap400
|
11.142 |
11.206 |
0 |
0 |
0.00% |
|
ProShares Ultrashort MSCI EAFE
|
7.416 |
7.641 |
0 |
0 |
0.00% |
|
ProShares Ultrashort Oil&Gas
|
8.847 |
8.983 |
0 |
0 |
0.00% |
|
ProShares UltraShort QQQ
|
45.64 |
46.055 |
0 |
0 |
0.00% |
|
ProShares UltraShort S&P500
|
25.225 |
25.345 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Basic Mate.
|
6.95 |
7.16 |
0 |
0 |
0.00% |
|
ProShares UltraSht Consu.Goods
|
13.168 |
13.432 |
0 |
0 |
0.00% |
|
ProShares UltraSht Financials
|
12.06 |
12.18 |
0 |
0 |
0.00% |
|
ProShares UltraSht FTSE Europe
|
7.578 |
7.764 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Industrials
|
9.309 |
9.591 |
0 |
0 |
0.00% |
|
ProShares Ultrasht MSCI Japan
|
10.13 |
10.334 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Real Estate
|
16.106 |
16.43 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Russell2000
|
11.03 |
11.122 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Semiconduc.
|
12.794 |
13.052 |
0 |
0 |
0.00% |
|
ProShares Ultrasht SmallCap600
|
18.232 |
18.60 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Tech.New
|
14.498 |
14.79 |
0 |
0 |
0.00% |
|
ProShs U.Short MSCI Brazil Ca.
|
11.474 |
11.644 |
0 |
0 |
0.00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
28.155 |
28.495 |
0 |
0 |
0.00% |
|
ProShs Ultra 20+ Year Treasury
|
16.5209 |
16.8546 |
0 |
0 |
0.00% |
|
ProShs Ultra 7-10Year Treasury
|
37.6029 |
38.3625 |
0 |
0 |
0.00% |
|
ProShs UltraPro Sh.S&P 500 New
|
33.955 |
34.36 |
0 |
0 |
0.00% |
|
ProShs UltraPro Short QQQ NEW
|
11.032 |
11.254 |
0 |
0 |
0.00% |
|
ProShs Ultrashort FTSE China50
|
28.52 |
28.925 |
0 |
0 |
0.00% |
|
ProShs UltraSht Cons.Serv.NEW
|
14.784 |
15.082 |
0 |
0 |
0.00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
11.04 |
11.262 |
0 |
0 |
0.00% |
