All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 98.64 99.24 1 861 50 -6.77%
Pacific Basin Shipping Ltd. 0.3089 0.3375 0 0 0.00%
Pacific Biosci.of California 1.5152 1.5864 117 094 94 +3.62%
Pacific Metals Co. Ltd. 7.60 7.90 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.0745 0.0855 0 0 0.00%
Pacira BioSciences Inc. 24.60 24.80 0 0 0.00%
Packaging Corp. of America 160.50 163.55 0 0 0.00%
Pactiv Evergreen Inc. 14.20 14.40 0 0 0.00%
Pagerduty Inc. 18.585 18.81 0 0 0.00%
PAION AG 0.0272 0.04 12 725 7 -18.93%
Paladin Energy Ltd. 8.28 8.456 8 344 22 -1.16%
Palantir Technologies Inc.  20.61 20.705 93 799 390 -3.12%
Palatin Technologies Inc. 1.69 1.768 8 485 8 +3.26%
Palfinger AG 20.95 21.05 1 432 15 -2.55%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 272.50 273.00 1 723 89 -0.24%
Palomar Holdings Inc. 73.50 74.00 0 0 0.00%
Pampa Energia S.A. 40.80 42.40 225 2 +0.96%
Pan African Resources PLC 0.278 0.2915 5 000 3 0.00%
Pan American Energy Corp. 0.117 0.125 33 568 12 +9.17%
Pan American Silver Corp. 17.16 17.405 47 983 110 -3.59%
Pan Global Resources Inc. 0.12 0.135 0 0 0.00%
Panasonic Holdings Corp. 8.068 8.19 8 184 27 +1.69%
Pancontinental Energy NL 0.0135 0.019 0 0 0.00%
Pandora A/S 142.75 143.40 158 16 -1.30%
PanGenomic Health Inc. 0.04 0.0705 1 550 2 -15.32%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.375 2.42 8 800 4 +1.93%
PANTAFLIX AG 1.73 1.78 650 2 -3.93%
Pantheon Resources PLC 0.411 0.4335 5 100 2 -3.54%
Panther Minerals Inc. 0.1995 0.233 0 0 0.00%
Pantoro Ltd. 0.0495 0.0555 0 0 0.00%
Papa John's Intl Inc. 57.50 58.00 0 0 0.00%
Par Pacific Holdings Inc. 28.60 29.00 16 1 -2.63%
Paradox Interactive AB 14.08 14.21 864 6 -3.85%
paragon AG 3.72 3.78 1 646 6 -9.57%
Paragon Care Ltd. 0.189 0.206 0 0 0.00%
Paramount Global Cl.A 19.14 19.64 120 2 -1.68%
Paramount Global Cl.B 10.62 10.734 22 159 39 -6.24%
Paramount Gold Nevada Corp. 0.374 0.39 0 0 0.00%
Paramount Group Inc. 4.337 4.386 170 1 +0.95%
Paramount Resources Ltd. Class A 21.20 21.40 975 1 -2.73%
Parex Resources Inc. 16.245 16.415 0 0 0.00%
Park Hotels & Resorts Inc. 15.10 15.20 271 2 -1.28%
Parker-Hannifin Corp. 509.20 512.20 132 21 -1.24%
Parkway Corporate Ltd. 0.0054 0.0058 0 0 0.00%
Parrot S.A. 2.14 2.24 499 1 -2.22%
Parsons Corp. 73.00 74.50 0 0 0.00%
ParTec AG 95.00 97.00 52 8 -3.06%
Pathward Financial Inc. 46.80 47.60 0 0 0.00%
Patrick Industries Inc. 97.00 98.50 0 0 0.00%
Patriot Battery Metals Inc. 4.60 4.64 2 350 8 -2.93%
Patriot Battery Metals Inc. 0.414 0.53 1 605 3 +3.91%
PATRIZIA SE 8.21 8.30 26 906 47 +3.72%
Patterson Companies Inc. 23.80 24.00 165 1 -3.28%
Patterson-UTI Energy Inc. 10.10 10.20 0 0 0.00%
PAUL HARTMANN AG 202.00 206.00 138 17 -0.98%
Pax Global Technology Ltd. 0.745 0.784 14 462 3 -3.21%
Paychex Inc. 111.06 111.62 32 3 -0.96%
Paycom Software Inc. 174.85 177.55 8 2 -0.97%
Paylocity Holding Corp. 145.00 146.00 0 0 0.00%
PayPal Holdings Inc.  63.60 63.68 308 262 2 499 +1.79%
PayPoint PLC 6.15 6.25 1 1 +1.61%
PBF Energy Inc. 49.65 50.16 623 6 -7.65%
PCCW Ltd. 0.4538 0.4738 1 160 1 -0.74%
PDD Holdings Inc. 116.50 118.00 1 563 31 -1.27%
PDS Biotechnology Corp. 3.106 3.182 378 1 -0.82%
Peabody Energy Corp. 20.44 20.65 180 1 -0.91%
Peak Minerals Ltd. 0.001 0.002 0 0 0.00%
Pearson PLC 11.40 11.47 0 0 0.00%
Pedevco Corp. 0.85 0.885 0 0 0.00%
Pegasus Resources Inc. 0.112 0.123 0 0 0.00%
Pegasystems Inc. 55.50 56.00 20 2 -1.75%
PEH Wertpapier AG 21.60 22.00 215 1 -4.39%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 2.8925 2.945 964 5 -1.06%
Pembina Pipeline Corp. 32.88 33.08 5 1 +0.39%
Peninsula Energy Ltd. 0.0606 0.0679 119 500 5 +7.79%
PENN Entertainment Inc. 15.434 15.534 170 1 -0.68%
PennantPark Floating Rate Cap. 10.55 10.76 921 8 +0.56%
Pennantpark Investment Corp. 6.602 6.731 500 1 +0.24%
Pennon Group PLC 7.74 7.865 190 1 -0.38%
PennyMac Mortgage Investm.Tr. 12.90 13.00 0 0 0.00%
Pensana PLC 0.27 0.279 3 500 2 -1.04%
Pentair PLC 73.88 74.32 202 2 +0.88%
Penumbra Inc. 183.25 184.80 0 0 0.00%
PepsiCo Inc. 164.26 165.42 1 576 94 +0.13%
Percheron Therapeutics Ltd. 0.04 0.0447 0 0 0.00%
Perdoceo Education Corp. 16.90 17.40 0 0 0.00%
Perenti Ltd. 0.56 0.57 1 000 1 0.00%
Perficient Inc. 44.00 44.60 50 1 +5.91%
Performance Shipping Inc. 1.948 2.035 0 0 0.00%
Perimeter Medical Imag.AI Inc. 0.338 0.37 0 0 0.00%
Perion Network Ltd. 11.645 11.94 1 747 4 +0.99%
Perma-Fix Environmtl Svcs Inc. 10.40 11.00 0 0 0.00%
Permian Resources Corp. 15.40 16.00 206 2 -2.44%
Pernod-Ricard S.A. 141.85 141.90 633 33 -1.12%
Perpetua Resources Corp. 5.05 5.10 4 450 11 -3.81%
Perrigo Co. Ltd. 30.52 30.70 50 1 +0.39%
Perseus Mining Ltd. 1.381 1.40 11 864 10 -3.52%
Pershing Square Holdings Ltd. 45.95 46.65 735 4 +1.08%
Persimmon PLC 15.215 15.45 250 1 -2.30%
Personalis Inc. 1.359 1.387 192 1 +2.20%
Perspective Therapeutics Inc. 1.55 1.63 800 1 -4.52%
Petco Health+Wellness Co.Inc. Cl. A 1.3494 1.4714 0 0 0.00%
PetIQ Inc. Cl. A 15.20 15.30 0 0 0.00%
PetMed Express, Inc. 3.655 3.756 450 5 -5.30%
Petra Diamonds Ltd. 0.554 0.582 0 0 0.00%
PetroChina Co. Ltd. 0.8658 0.8788 3 012 6 -0.44%
Petrofac Ltd. 0.1214 0.126 250 360 40 -28.41%
Petroleo Brasileiro S. A. Spons. ADRs 15.00 15.25 7 567 11 -1.63%
Petroleo Brasileiro S.A. 8.06 8.16 19 296 72 -0.38%
Petroleo Brasileiro S.A. Preferred Shares 7.72 8.00 10 315 26 +0.37%
Petroleo Brasileiro S.A. Spons.ADRs 15.85 16.00 12 571 39 -0.93%
PetroNor E&P ASA 0.794 0.817 0 0 0.00%
PetroTal Corp. 0.55 0.565 8 000 5 -2.48%
Pets At Home Group PLC 3.414 3.49 302 3 +1.63%
Pexip Holding AS 2.205 2.225 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 10.38 10.595 3 1 -0.88%
Pfeiffer Vacuum Technology AG 153.00 154.00 698 10 -0.39%
pferdewetten.de AG 10.50 11.00 91 1 -0.90%
Pfizer Inc.  24.025 24.06 87 217 392 +0.59%
PG & E Corp. 15.988 16.122 0 0 0.00%
PGS ASA 0.7152 0.7224 3 675 3 +0.68%
Pharma Mar S.A. 30.16 30.46 97 3 +2.01%
PharmaCyte Biotech Inc. 1.88 2.10 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.12 1.18 0 0 0.00%
PharmaSGP Holding SE 23.20 23.60 569 6 0.00%
Pharming Group N.V. 0.87 0.8765 10 423 15 -2.87%
PHarol, SGPS S.A. 0.0482 0.0484 19 1 -2.45%
Pharvaris N.V. 22.40 23.40 0 0 0.00%
Phenom Resources Corp. 0.292 0.312 0 0 0.00%
Philip Morris Internat. Inc. 88.76 89.12 3 464 28 +0.20%
Phillips 66 133.52 134.66 140 9 -3.59%
Phillips Edison & CO. Inc. 29.80 31.40 0 0 0.00%
Phinia Inc. 35.60 37.60 0 0 0.00%
Phoenix Group Holdings PLC 5.755 5.84 7 428 10 -0.51%
Phoenix New Media Ltd Sp.ADR 1.92 2.06 0 0 0.00%
PhotoCure ASA 4.595 4.635 0 0 0.00%
Photronics Inc. 25.57 25.76 0 0 0.00%
Phreesia Inc. 19.40 19.50 0 0 0.00%
Phunware Inc. 6.12 6.22 360 6 -0.63%
PHX Minerals Inc. 3.10 3.20 0 0 0.00%
Piaggio & C. S.p.A. 2.736 2.776 10 449 5 0.00%
PICC Property & Casualty Co. 1.13 1.18 0 0 0.00%
Piedmont Lithium Inc. 11.425 11.51 684 4 -6.66%
Piedmont Lithium Inc. CDIs 0.117 0.1245 11 100 5 -1.60%
PIERER Mobility AG 36.80 37.20 860 12 -2.36%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.42 1.446 2 809 2 -0.14%
Pilbara Minerals Ltd. 2.3945 2.446 15 317 19 -1.61%
Pilgrim's Pride Corp. 33.60 34.00 32 1 0.00%
Pine Technology Holdings Ltd. 0.003 0.0055 0 0 0.00%
Pineapple Energy Inc. 0.055 0.059 98 164 7 -10.43%
Ping An Healthcare & Technol. 1.2775 1.357 250 1 -4.40%
Ping An Insurance(Grp)Co.China 4.1885 4.2875 21 717 31 -3.83%
Pinnacle Silver And Gold Corp. 0.013 0.0178 1 333 1 -18.09%
Pinnacle West Capital Corp. 69.00 69.50 0 0 0.00%
Pioneer Natural Resources Co. 251.80 252.95 1 1 +0.57%
Piovan S.p.A. 11.90 12.10 0 0 0.00%
Piper Sandler Companies 182.00 185.00 10 1 -1.60%
Piraeus Financial Holdings SA 3.788 3.827 7 371 7 -3.34%
Pirelli & C. S.p.A. 5.94 5.942 0 0 0.00%
Pitney-Bowes Inc. 3.96 4.04 0 0 0.00%
Pixelworks Inc. 1.64 1.72 1 100 2 -10.86%
PJT Partners Inc. 88.00 89.00 180 2 -1.12%
Plan Optik AG 3.22 3.38 2 195 5 0.00%
Planet Fitness Inc. 56.00 56.50 0 0 0.00%
Planisware Conv. 20.285 20.505 0 0 0.00%
Plant Veda Foods Ltd. 0.0145 0.035 500 1 -38.00%
PlasCred Circular Innovat.Inc. 0.0705 0.0895 11 453 7 -9.60%
Platina Resources Ltd. 0.012 0.015 52 000 2 -3.45%
Platinum Asset Management Ltd. 0.64 0.655 0 0 0.00%
Platinum Group Metals Ltd. 1.155 1.195 600 1 -1.93%
Playa Hotels & Resorts N.V. 8.35 8.55 0 0 0.00%
Playtech PLC 6.15 6.21 930 3 +2.66%
Playtika Holding Corp. 6.75 6.80 0 0 0.00%
PLDT Inc. 22.00 22.60 0 0 0.00%
Pliant Therapeutics Inc. 11.00 11.10 0 0 0.00%
Plug Power Inc.  2.149 2.1705 564 019 494 -4.15%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.229 0.268 0 0 0.00%
Plus Therapeutics Inc. 1.58 1.71 0 0 0.00%
Plus500 Ltd. 24.98 25.44 200 2 -0.55%
Pluxee 28.62 28.90 702 5 +1.26%
PNC Financial Services Group 143.00 144.00 77 2 -1.37%
PNE AG 13.40 13.54 2 903 16 -0.89%
PNM Resources Inc. 34.60 34.80 0 0 0.00%
Podium Minerals Ltd. 0.0285 0.0305 0 0 0.00%
POET Technologies Inc. 2.54 2.58 62 496 91 -4.20%
Polar Power Inc. 0.324 0.376 0 0 0.00%
Polaris Inc. 79.50 80.00 0 0 0.00%
Polestar Automotive Holding UK ADRs 1.275 1.32 54 580 44 +13.54%
Pollux Properties Ltd. 0.013 0.022 0 0 0.00%
Polynovo Ltd. 1.21 1.28 0 0 0.00%
POLYTEC Holding AG 3.46 3.55 2 187 8 -0.86%
Pool Corp. 337.90 341.30 0 0 0.00%
Pop Mart International Group 3.94 4.18 500 1 +3.48%
Popular Inc. 79.00 80.00 0 0 0.00%
Porch Group Inc. 2.96 3.02 0 0 0.00%
Porr AG 14.14 14.20 2 202 20 -1.93%
Porsche Automobil Holding SE  47.54 47.83 98 608 849 -3.19%
Portofino Resources Inc. 0.0286 0.0364 10 000 2 -9.68%
Porzellanf. Zeh,Scherzer&Co.AG 2.16 2.22 17 360 13 0.00%
POSCO Sp. (ADRs) 67.00 67.50 30 1 -3.60%
Poseida Therapeutics Inc. 2.24 2.304 0 0 0.00%
Poseidon Nickel Ltd. 0.0034 0.0041 20 000 2 +5.26%
Post Holdings Inc. 99.00 99.50 0 0 0.00%
Postal Savings Bank of China 0.464 0.50 0 0 0.00%
Poste Italiane S.p.A. 11.825 11.90 0 0 0.00%
PostNL N.V. 1.255 1.264 134 813 55 +0.56%
PotlatchDeltic Corp. 37.40 37.60 14 2 -2.60%
POWELL INDUSTRIES INC. 131.40 136.70 67 4 -5.08%
Power Assets Holdings Ltd. 5.35 5.40 55 1 0.00%
Power Corp. of Canada 24.80 25.00 201 1 0.00%
Power Integrations Inc. 62.00 63.00 0 0 0.00%
Power Metals Corp. 0.216 0.24 2 400 2 -4.11%
Power Nickel Inc. 0.264 0.283 1 400 2 +2.11%
Powerband Solutions Inc. 0.026 0.0355 0 0 0.00%
PowerCell Sweden AB (publ)  2.20 2.248 105 796 119 -4.82%
Powerfleet Inc. 4.44 4.58 0 0 0.00%
Powerhouse Energy Group PLC 0.011 0.0116 244 071 8 -1.72%
POWR Lithium Corp. 0.0474 0.0528 51 311 12 +5.00%
PPG Industries Inc. 120.45 121.35 0 0 0.00%
PPL Corporation 25.675 25.795 10 1 +0.45%
Prada S.p.A. 7.504 7.632 4 439 13 +1.30%
PrairieSky Royalty Ltd. 17.80 17.90 0 0 0.00%
Precigen Inc. 1.219 1.264 0 0 0.00%
Precision Biosciences Inc. 9.65 9.95 0 0 0.00%
Precision Drilling Corp. 65.50 66.00 0 0 0.00%
Premier American Uranium Inc. 1.46 1.56 0 0 0.00%
Premium Nickel Resources Ltd. 0.53 0.565 4 150 2 -1.79%
PREOS Glb.Office R.Est.&Tec.AG 0.09 0.096 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.775 0.84 0 0 0.00%
Pricer AB Namn-Aktier B 0.953 0.972 0 0 0.00%
Prime Mining Corp. 1.45 1.50 4 552 2 -4.52%
Primerica Inc. 198.00 199.00 0 0 0.00%
Primo Water Corp. 17.60 17.70 0 0 0.00%
Princess Priv. Equity Hldg Ltd 10.70 10.90 0 0 0.00%
Principal Financial Group Inc. 74.00 74.50 0 0 0.00%
PRO DV AG 0.85 0.90 0 0 0.00%
Procore Technologies Inc. 64.00 64.50 100 2 0.00%
ProCredit Holding AG & Co.KGaA 9.50 9.58 5 650 27 +1.27%
Procter & Gamble Co. 152.72 153.18 6 199 130 +1.45%
Prodways Group S.A. 0.684 0.69 0 0 0.00%
Progress Software Corp. 46.60 46.80 0 0 0.00%
Progress-Werk Oberkirch AG 30.00 30.60 674 9 +0.66%
Progressive Corp. 194.56 195.80 111 6 +1.52%
ProLogis Inc. 95.03 96.19 344 26 -1.43%
Promino Nutritional Sciences 0.146 0.16 0 0 0.00%
ProMIS Neurosciences Inc. 1.72 1.99 0 0 0.00%
ProPetro Holding Corp. 8.15 8.20 0 0 0.00%
ProQR Therapeutics N.V. 1.745 1.872 0 0 0.00%
Prosegur - Cía de Seguridad SA 1.644 1.66 0 0 0.00%
Prosegur Cash S.A. 0.517 0.521 0 0 0.00%
ProSiebenSat.1 Media SE 7.24 7.335 43 704 76 -3.27%
Prospech Ltd. 0.025 0.0305 0 0 0.00%
Prospect Capital Corp. 4.81 4.964 23 918 48 -0.25%
Prospect Resources Ltd. 0.0894 0.096 12 390 11 +6.71%
ProStar Holdings Inc. 0.0935 0.114 0 0 0.00%
Prosus N.V. 31.43 31.445 5 509 69 +0.11%
Protalix BioTherapeutics Inc. 1.0415 1.104 1 500 1 +2.47%
Protara Therapeutics Inc. 2.72 2.84 0 0 0.00%
Protector Forsikring ASA 18.78 18.94 110 1 -0.42%
Prothena Corp. PLC 19.00 19.10 0 0 0.00%
Proto Labs Inc. 28.44 28.72 272 2 -1.30%
Proton Motor Power Systems PLC 0.03 0.0306 244 573 22 -5.03%
Provaris Energy Ltd. 0.0264 0.0306 0 0 0.00%
Proximus S.A. 6.91 6.925 3 763 17 -0.07%
Prudential Financial Inc. 103.20 103.80 0 0 0.00%
Prudential PLC 8.20 8.25 2 884 13 -6.21%
Prysmian S.p.A. 50.92 51.00 2 115 23 -0.23%
PSI Software SE 22.20 22.60 190 4 +0.44%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.20 18.30 1 180 3 +1.68%
PTC Inc. 165.40 167.05 2 1 +0.39%
PTC Therapeutics Inc. 29.80 30.60 0 0 0.00%
Public Power Corp. of Greece 11.21 11.35 0 0 0.00%
Public Service Ent. Group Inc. 64.50 65.00 150 1 -1.55%
Public Storage 242.50 243.70 144 11 +0.12%
Publicis Groupe S.A. 103.05 103.65 191 3 0.00%
publity AG 5.62 6.66 0 0 0.00%
Pulmatrix Inc. 1.74 1.92 0 0 0.00%
Pulmonx Corp. 7.05 7.20 0 0 0.00%
Pulsar Helium Inc. 0.795 0.84 1 000 1 0.00%
Pulse Biosciences Inc. 6.80 7.00 350 1 +5.93%
Pulte Corp. 104.02 104.80 5 1 +0.04%
Puma Biotechnology Inc. 4.648 4.844 0 0 0.00%
PUMA SE  42.85 43.44 42 957 227 -1.65%
Pure Energy Minerals Ltd. 0.207 0.253 0 0 0.00%
Pure Storage Inc. Cl.A 46.935 47.515 664 3 -1.70%
Purple Biotech Ltd. 0.46 0.505 638 1 +3.36%
PVA TePla AG 18.47 18.78 5 332 40 -0.37%
PVH Corp. 101.65 102.25 55 3 -1.23%
Pyramid AG 1.06 1.15 4 188 3 -0.93%
PyroGenesis Canada Inc. 0.3485 0.394 400 1 -1.52%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)