All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97.587 97.656 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99.455 102.675 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 97.905 100.055 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 95.82 96.55 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 98.61 99.001 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97.356 97.708 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91.39 92.20 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83.041 83.463 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 74.857 78.057 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82.612 83.051 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97.633 98.352 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 27.184 307.551 0 0 0.00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98.597 99.234 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 96.85 97.14 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 172.366 0.00 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92.553 92.645 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95.061 95.141 0 0 0.00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99.272 99.84 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98.599 99.223 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101.674 102.045 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92.56 93.207 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 86.95 88.292 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94.561 95.242 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100.238 100.375 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91.674 91.835 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87.025 87.268 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.285 103.785 0 0 0.00%
OMV AG EO-FLR Notes 2018(24/Und.) ./. ./. 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 94.936 95.826 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 90.481 91.224 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 100.078 100.545 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 93.854 94.674 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 93.62 93.985 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 95.825 96.545 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 76.605 79.665 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 94.725 95.675 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 85.00 86.08 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 92.355 94.475 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80.407 80.494 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87.73 87.797 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65.523 65.832 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 85.795 86.335 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99.88 99.973 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 97.961 98.052 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99.543 99.638 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97.139 97.243 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81.052 81.169 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 96.835 98.193 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99.478 99.528 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91.951 92.215 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98.811 98.887 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99.981 99.99 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98.448 98.621 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86.068 86.352 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 103.545 105.295 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 74.84 76.235 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 92.66 93.50 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 97.035 97.345 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 92.535 93.355 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 67.235 68.38 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 92.69 93.29 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 96.598 97.40 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 95.593 96.535 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 94.589 95.411 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 91.455 92.641 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 99.111 99.364 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92.625 93.239 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 88.944 89.513 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86.065 86.646 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.175 104.673 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99.875 100.095 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93.354 93.559 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 93.988 94.231 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96.458 96.502 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92.76 92.974 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91.025 91.419 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89.429 89.712 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97.333 97.505 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99.39 99.481 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92.082 92.29 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94.174 94.286 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78.434 78.762 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 66.70 67.124 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93.644 93.804 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84.302 84.549 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87.508 87.592 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92.706 92.777 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76.406 76.75 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 76.431 76.927 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 100.883 101.257 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92.389 92.862 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102.333 102.606 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98.76 99.222 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95.415 95.776 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103.025 103.514 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 98.402 98.568 0 0 0.00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100.253 100.409 0 0 0.00%
Orascom Development Holding AG SF-Anl. 2019(24) 98.624 100.453 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 92.876 93.201 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27.912 30.722 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86.627 87.045 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 96.117 96.54 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89.825 90.291 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102.061 102.194 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89.505 90.225 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78.604 79.184 0 0 0.00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98.472 99.242 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89.367 89.65 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95.122 95.461 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 92.943 93.584 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99.953 100.15 0 0 0.00%
Österreich, Republik 82.166 82.167 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.90 110.048 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 93.114 93.135 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 111.52 111.75 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 94.509 94.51 15 000 1 +0.33%
Österreich, Republik EO-Bundesobl. 2014(24) 99.06 99.17 2 000 1 -0.07%
Österreich, Republik EO-Bundesobl. 2015(25) 97.065 97.085 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 94.741 94.828 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 72.308 72.471 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 57.55 58.32 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 98.20 99.02 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110.21 110.70 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103.09 103.28 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 72.025 73.41 250 000 10 +2.24%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92.413 92.451 40 000 2 +0.12%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99.178 99.29 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89.40 89.53 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 56.427 56.57 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70.32 70.486 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 43.18 43.48 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97.817 97.866 1 000 1 +0.09%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88.128 88.158 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 76.404 76.68 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100.268 100.291 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102.914 102.978 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98.97 99.20 14 000 6 +0.25%
Österreich, Republik EO-Medium-Term Notes 2023(53) 97.829 98.335 3 000 1 +0.97%
Österreich, Republik EO-Medium-Term Notes 2024(34) 98.514 98.675 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 42.91 43.64 58 000 4 +3.50%
OTE PLC EO-Medium-Term Notes 2019(26) 93.278 93.639 0 0 0.00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98.76 99.525 0 0 0.00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99.96 100.398 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101.842 102.052 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96.375 98.835 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99.307 99.883 4 000 4 +0.17%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97.285 99.645 0 0 0.00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99.08 99.45 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98.39 98.95 100 000 2 -0.24%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97.135 97.174 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)