All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 939.00 | 943.00 | 73 | 14 | +0.45% |
O-I Glass Inc. | 12.20 | 12.30 | 506 | 3 | +1.64% |
Oaktree Specialty Lending Corp | 17.85 | 18.00 | 0 | 0 | 0.00% |
Oatly Group AB ADRs | 1.13 | 1.165 | 61 261 | 46 | +2.22% |
Obayashi Corp. | 10.30 | 10.50 | 0 | 0 | 0.00% |
Obrascón Huarte Lain S.A. | 0.3576 | 0.3628 | 0 | 0 | 0.00% |
Obsidian Energy Ltd. | 7.25 | 7.60 | 0 | 0 | 0.00% |
Ocado Group PLC | 4.159 | 4.239 | 350 | 2 | +4.26% |
Occidental Petroleum Corp. | 59.71 | 59.89 | 4 629 | 45 | -0.71% |
Ocean Biomedical Inc. | 1.34 | 1.38 | 44 | 1 | +3.85% |
Ocean Power Technologies Inc. | 0.1716 | 0.1824 | 2 905 | 2 | +4.03% |
OceanaGold Corp. | 1.971 | 2.029 | 1 400 | 5 | -1.76% |
OCI N.V. | 25.08 | 25.27 | 379 | 10 | -1.53% |
Ocugen Inc. | 1.221 | 1.26 | 38 889 | 45 | +0.40% |
Ocular Therapeutix Inc. | 5.656 | 5.798 | 4 346 | 12 | +6.40% |
Ocumension Therapeutics | 0.81 | 0.90 | 0 | 0 | 0.00% |
Ocuphire Pharma Inc. | 1.808 | 1.87 | 0 | 0 | 0.00% |
Odfjell Technology Ltd. | 5.16 | 5.23 | 0 | 0 | 0.00% |
ODP Corp., The | 47.60 | 48.40 | 298 | 2 | 0.00% |
Odyssey Energy Ltd. | 0.0135 | 0.015 | 0 | 0 | 0.00% |
Odyssey Marine Exploration Inc. | 3.32 | 3.48 | 0 | 0 | 0.00% |
Office Properties Income Trust | 2.627 | 2.715 | 2 719 | 5 | +7.46% |
OHB SE | 43.00 | 43.30 | 1 109 | 17 | -1.15% |
Oil States International Inc. | 3.98 | 4.06 | 2 126 | 2 | +0.50% |
Oil-Dri Corp. of America | 70.50 | 71.50 | 0 | 0 | 0.00% |
Oji Holdings Corp. | 3.70 | 3.74 | 0 | 0 | 0.00% |
OKEA A.S. | 2.136 | 2.166 | 2 000 | 2 | -0.47% |
Okeanis Eco Tankers Corp. | 29.50 | 29.60 | 0 | 0 | 0.00% |
ÖKOWORLD AG | 30.50 | 31.30 | 2 428 | 28 | +4.68% |
Okta Inc. Cl.A | 89.47 | 89.94 | 678 | 23 | +0.27% |
Old Dominion Freight Line Inc. | 171.60 | 172.25 | 466 | 29 | +0.56% |
Old National Bancorp. (Ind.) | 15.80 | 16.20 | 0 | 0 | 0.00% |
Old Republic Intl Corp. | 28.32 | 28.55 | 285 | 3 | -0.11% |
Olin Corp. | 49.32 | 50.33 | 59 | 2 | -0.41% |
Olink Holding AB Sp.ADS | 21.20 | 21.40 | 0 | 0 | 0.00% |
Ollie's Bargain Outlet Hldgs | 71.00 | 71.50 | 270 | 7 | +1.43% |
Olympus Corp. | 13.41 | 13.70 | 0 | 0 | 0.00% |
Omega Healthcare Invest. Inc. | 28.92 | 29.30 | 4 558 | 35 | -0.62% |
Omega Pacific Resources Inc. | 0.476 | 0.50 | 0 | 0 | 0.00% |
Omeros Corp. | 3.432 | 3.508 | 0 | 0 | 0.00% |
Omni Bridgeway Ltd. | 0.695 | 0.705 | 0 | 0 | 0.00% |
Omnicell Inc. | 27.80 | 28.20 | 0 | 0 | 0.00% |
Omnicom Group Inc. | 85.98 | 86.36 | 6 | 1 | -0.35% |
Omron Corp. | 32.40 | 32.60 | 0 | 0 | 0.00% |
OMV AG | 44.12 | 44.24 | 9 114 | 127 | +0.36% |
ON Semiconductor Corp. | 65.13 | 65.65 | 1 184 | 16 | +0.15% |
Onconetix Inc. | 0.11 | 0.12 | 0 | 0 | 0.00% |
Oncopeptides AB | 0.2535 | 0.2595 | 0 | 0 | 0.00% |
One Gas Inc. | 60.50 | 61.00 | 0 | 0 | 0.00% |
One Group Hospitality Inc.,The | 4.60 | 4.88 | 0 | 0 | 0.00% |
One Stop Systems Inc. | 2.62 | 2.76 | 0 | 0 | 0.00% |
OneMain Holdings Inc. | 47.40 | 47.75 | 1 228 | 6 | +0.93% |
Oneok Inc. | 71.47 | 72.04 | 267 | 5 | +0.11% |
Onex Corp. | 68.00 | 68.50 | 0 | 0 | 0.00% |
Ono Pharmaceutical Co. Ltd. | 13.80 | 14.20 | 0 | 0 | 0.00% |
Ontex Group N.V. | 9.08 | 9.16 | 1 284 | 5 | -2.35% |
Onto Innovation Inc. | 186.00 | 187.00 | 50 | 1 | +0.55% |
Ontrak Inc. | 0.2145 | 0.2295 | 21 400 | 8 | -8.10% |
Open House Group Co. Ltd. | 28.80 | 29.20 | 0 | 0 | 0.00% |
Open Text Corp. | 27.98 | 28.21 | 4 412 | 34 | -14.12% |
Opendoor Technologies Inc. | 2.047 | 2.068 | 98 632 | 50 | +9.00% |
Openlane Inc. | 16.40 | 16.50 | 0 | 0 | 0.00% |
Opera Ltd. | 12.70 | 13.00 | 721 | 4 | +4.07% |
Ophir Gold Corp. | 0.0615 | 0.071 | 0 | 0 | 0.00% |
Opko Health Inc. | 1.1956 | 1.2292 | 166 | 1 | -1.99% |
OPTIMI HEALTH Corp. | 0.218 | 0.228 | 0 | 0 | 0.00% |
Optinose Inc. | 0.905 | 0.965 | 3 200 | 2 | +10.37% |
Option Care Health Inc. | 27.40 | 28.00 | 0 | 0 | 0.00% |
Oracle Corp. | 107.40 | 107.72 | 2 626 | 95 | +0.32% |
Oramed Pharmaceuticals Inc. | 2.162 | 2.223 | 0 | 0 | 0.00% |
Orange Belgium S.A. | 14.10 | 14.14 | 0 | 0 | 0.00% |
Orange S.A. | 10.44 | 10.49 | 20 003 | 47 | +0.67% |
OraSure Technologies Inc. | 5.05 | 5.10 | 0 | 0 | 0.00% |
ORBIS SE | 5.90 | 6.10 | 0 | 0 | 0.00% |
Orbital Corporation Ltd. | 0.0585 | 0.0705 | 0 | 0 | 0.00% |
Orchid Island Capital Inc. | 7.904 | 7.992 | 923 | 7 | -0.40% |
Orezone Gold Corp. | 0.551 | 0.57 | 20 000 | 5 | -1.95% |
OrganiGram Holdings Inc. | 1.694 | 1.752 | 106 795 | 24 | -1.37% |
Organogenesis Holdings Inc. | 2.30 | 2.32 | 0 | 0 | 0.00% |
Organon & Co. | 18.13 | 18.315 | 1 557 | 8 | +2.75% |
Organovo Holdings Inc. | 0.943 | 0.99 | 3 590 | 5 | +10.94% |
Orgenesis Inc. | 0.478 | 0.545 | 0 | 0 | 0.00% |
ORIC Pharmaceuticals Inc. | 8.95 | 9.10 | 530 | 2 | +1.12% |
Orica Ltd. | 10.90 | 11.00 | 0 | 0 | 0.00% |
Orient Overseas (Intl.) Ltd. | 13.47 | 13.96 | 0 | 0 | 0.00% |
Oriental Land Co. Ltd. | 25.80 | 26.20 | 62 | 2 | -1.53% |
Origen Resources Inc. | 0.041 | 0.051 | 5 000 | 1 | +10.43% |
Origin Agritech Ltd. | 3.00 | 3.16 | 0 | 0 | 0.00% |
Origin Energy Ltd. | 5.95 | 6.00 | 150 | 1 | +1.69% |
Origin Enterprises PLC | 3.225 | 3.285 | 0 | 0 | 0.00% |
Origin Materials Inc. Reg. Shares A | 1.067 | 1.098 | 16 444 | 17 | +14.88% |
Orion Corp. CL. B | 36.13 | 36.27 | 20 | 1 | +0.22% |
Orion Energy Systems Inc. | 0.795 | 0.84 | 0 | 0 | 0.00% |
Orion Office REIT Inc. | 3.158 | 3.242 | 2 991 | 5 | +2.33% |
Orion S.A. | 21.80 | 22.00 | 0 | 0 | 0.00% |
ORIX Corp. | 19.20 | 19.40 | 0 | 0 | 0.00% |
Orkla AS | 6.77 | 6.82 | 9 225 | 14 | +6.58% |
Orla Mining Ltd. (new) | 3.588 | 3.65 | 120 | 1 | -1.98% |
Ormat Technologies Inc. | 62.52 | 62.90 | 0 | 0 | 0.00% |
Orogen Royalties Inc. | 0.64 | 0.67 | 8 720 | 5 | -3.03% |
Orpea | 13.246 | 13.464 | 1 334 | 7 | +0.43% |
Orron Energy AB | 0.6184 | 0.6248 | 51 | 2 | -0.22% |
Orsted A/S | 54.52 | 54.78 | 11 562 | 148 | +3.42% |
Oryzon Genomics S.A. | 1.908 | 1.956 | 0 | 0 | 0.00% |
Osaka Gas Co. Ltd. | 20.80 | 21.00 | 0 | 0 | 0.00% |
OSE Immunotherapeutics S.A. | 6.20 | 6.22 | 238 | 2 | +0.48% |
Oshkosh Corp. | 106.00 | 107.00 | 29 | 1 | 0.00% |
OSI Systems Inc. | 126.00 | 127.00 | 0 | 0 | 0.00% |
Osino Resources Corp. | 1.20 | 1.24 | 0 | 0 | 0.00% |
Osisko Gold Royalties Ltd. | 14.265 | 14.415 | 200 | 3 | +0.55% |
Osisko Metals Inc. | 0.115 | 0.126 | 0 | 0 | 0.00% |
Osisko Mining Inc. | 1.9515 | 1.981 | 2 400 | 3 | -2.07% |
Österreichische Post AG | 30.05 | 30.30 | 3 915 | 67 | -0.33% |
Otis Worldwide Corp. | 85.32 | 85.82 | 100 | 3 | +0.84% |
OTRS AG | 5.55 | 5.95 | 69 | 1 | -3.45% |
Otsuka Holdings Company Ltd. | 38.00 | 38.40 | 0 | 0 | 0.00% |
Otto Energy Ltd. | 0.006 | 0.009 | 33 000 | 2 | +7.69% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0.00% |
Outcrop Silver & Gold Corp. | 0.1335 | 0.14 | 40 000 | 5 | 0.00% |
Outlook Therapeutics Inc. | 7.95 | 8.05 | 0 | 0 | 0.00% |
Outokumpu Oyj Cl.A | 3.688 | 3.701 | 2 450 | 4 | -0.99% |
Oversea-Chinese Bnkg Corp.Ltd. | 9.754 | 9.952 | 0 | 0 | 0.00% |
Overseas Shipholding Group Inc | 5.85 | 5.90 | 600 | 1 | -3.33% |
OVH GROUPE S.A.S. | 6.67 | 6.735 | 1 823 | 30 | +3.14% |
Ovid Therapeutics Inc. | 2.76 | 2.92 | 0 | 0 | 0.00% |
Ovintiv Inc | 47.70 | 48.18 | 55 | 1 | -0.82% |
Owens & Minor Inc. | 16.90 | 17.00 | 200 | 1 | +4.35% |
Owens Corning | 161.85 | 162.90 | 0 | 0 | 0.00% |
OX2 AB | 3.404 | 3.436 | 490 | 2 | -0.12% |
Oxford Lane Capital Corp. | 4.7515 | 4.808 | 3 455 | 10 | +0.80% |
Oxford Nanopore Technologies | 1.316 | 1.344 | 13 225 | 10 | +5.29% |
Oxford Square Capital Corp. | 2.89 | 3.055 | 4 080 | 8 | -0.84% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00