All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 972.80 977.40 91 14 -0.43%
O-I Glass Inc. 14.00 14.10 0 0 0.00%
Oaktree Specialty Lending Corp 18.46 18.61 100 1 +1.25%
Oatly Group AB ADRs 0.916 0.934 89 555 38 +13.55%
Obayashi Corp. 10.20 10.40 0 0 0.00%
Obrascón Huarte Lain S.A. 0.326 0.331 0 0 0.00%
Obsidian Energy Ltd. 8.20 8.60 10 1 -1.22%
Ocado Group PLC 4.122 4.196 0 0 0.00%
Occidental Petroleum Corp. 63.25 63.44 4 219 35 +0.35%
Ocean Biomedical Inc. 1.23 1.27 400 1 +6.84%
Ocean Power Technologies Inc. 0.1682 0.1798 2 188 3 -2.06%
OceanaGold Corp. 2.16 2.223 2 600 4 +3.47%
OCI N.V. 24.47 24.65 416 6 -0.92%
Ocugen Inc. 1.171 1.212 167 484 79 +7.76%
Ocular Therapeutix Inc. 4.379 4.49 5 278 13 +13.35%
Ocumension Therapeutics 0.725 0.81 6 1 +11.27%
Ocuphire Pharma Inc. 1.486 1.532 1 870 2 +3.63%
Odfjell Technology Ltd. 5.13 5.20 0 0 0.00%
ODP Corp., The 47.60 48.40 0 0 0.00%
Odyssey Energy Ltd. 0.016 0.018 0 0 0.00%
Odyssey Marine Exploration Inc. 3.22 3.40 500 2 -2.94%
Office Properties Income Trust 1.8415 1.9065 0 0 0.00%
OHB SE 43.10 43.50 0 0 0.00%
Oil States International Inc. 4.00 4.08 420 3 -16.53%
Oil-Dri Corp. of America 63.50 65.00 0 0 0.00%
Oji Holdings Corp. 3.74 3.80 0 0 0.00%
OKEA A.S. 2.166 2.196 800 4 -4.08%
Okeanis Eco Tankers Corp. 29.35 29.50 240 6 +1.74%
ÖKOWORLD AG 29.00 29.70 278 4 -1.36%
Okta Inc. Cl.A 86.01 86.47 591 19 -0.45%
Old Dominion Freight Line Inc. 170.00 170.85 1 118 79 -6.98%
Old National Bancorp. (Ind.) 15.30 15.70 0 0 0.00%
Old Republic Intl Corp. 28.04 28.27 539 4 +0.86%
Olin Corp. 49.465 50.47 13 1 -1.20%
Olink Holding AB Sp.ADS 21.20 21.40 0 0 0.00%
Ollie's Bargain Outlet Hldgs 69.50 70.00 10 1 0.00%
Olympus Corp. 12.875 13.14 2 1 +0.04%
Omega Healthcare Invest. Inc. 28.88 29.27 5 397 45 +2.22%
Omega Pacific Resources Inc. 0.486 0.53 0 0 0.00%
Omeros Corp. 2.906 2.972 7 000 3 +2.04%
Omni Bridgeway Ltd. 0.76 0.77 0 0 0.00%
Omnicell Inc. 25.80 26.20 0 0 0.00%
Omnicom Group Inc. 89.40 89.80 0 0 0.00%
Omron Corp. 31.40 31.80 40 1 +1.27%
OMV AG 43.34 43.50 14 261 144 -0.64%
ON Semiconductor Corp. 63.36 63.89 604 15 +3.85%
Onconetix Inc. 0.104 0.111 0 0 0.00%
Oncopeptides AB 0.2495 0.2555 3 000 1 +5.24%
One Gas Inc. 59.50 60.00 0 0 0.00%
One Group Hospitality Inc.,The 4.72 5.00 0 0 0.00%
One Stop Systems Inc. 2.56 2.72 0 0 0.00%
OneMain Holdings Inc. 46.84 48.27 0 0 0.00%
Oneok Inc. 75.45 76.07 373 4 -0.05%
Onex Corp. 67.00 67.50 0 0 0.00%
Ontex Group N.V. 9.43 9.51 1 890 6 +2.50%
Onto Innovation Inc. 177.00 178.00 85 2 +4.71%
Ontrak Inc. 0.263 0.282 4 000 3 -7.20%
Open House Group Co. Ltd. 28.00 28.60 0 0 0.00%
Open Text Corp. 33.26 33.46 477 3 +1.53%
Opendoor Technologies Inc. 1.994 2.015 5 800 5 +4.78%
Openlane Inc. 16.20 16.30 0 0 0.00%
Opera Ltd. 12.30 12.60 281 3 -3.94%
Ophir Gold Corp. 0.066 0.0775 0 0 0.00%
Opko Health Inc. 1.1566 1.1894 901 1 +1.93%
OPTIMI HEALTH Corp. 0.226 0.236 4 000 1 +5.98%
Optinose Inc. 0.775 0.815 5 110 5 -6.51%
Option Care Health Inc. 27.40 28.00 0 0 0.00%
Oracle Corp. 109.38 109.70 7 898 162 +2.56%
Oramed Pharmaceuticals Inc. 2.277 2.341 0 0 0.00%
Orange Belgium S.A. 14.42 14.52 70 1 +0.28%
Orange S.A. 10.42 10.47 24 420 44 -0.29%
OraSure Technologies Inc. 4.92 5.00 0 0 0.00%
ORBIS SE 5.90 6.05 200 2 +0.84%
Orbital Corporation Ltd. 0.07 0.08 0 0 0.00%
Orchid Island Capital Inc. 8.10 8.19 1 397 7 +5.18%
Orezone Gold Corp. 0.559 0.57 20 000 6 0.00%
OrganiGram Holdings Inc. 1.714 1.772 11 313 15 -0.69%
Organogenesis Holdings Inc. 2.18 2.20 905 2 +1.87%
Organon & Co. 17.245 17.42 62 4 +0.32%
Organovo Holdings Inc. 0.921 0.958 1 725 2 +1.51%
Orgenesis Inc. 0.458 0.494 500 1 -2.93%
ORIC Pharmaceuticals Inc. 7.50 7.60 450 1 +5.56%
Orica Ltd. 10.90 11.00 0 0 0.00%
Orient Overseas (Intl.) Ltd. 12.60 13.09 400 2 +0.32%
Oriental Land Co. Ltd. 27.20 27.60 0 0 0.00%
Origen Resources Inc. 0.0388 0.0502 2 500 1 -3.74%
Origin Agritech Ltd. 2.94 3.16 0 0 0.00%
Origin Energy Ltd. 5.75 6.05 1 176 1 -1.68%
Origin Enterprises PLC 3.26 3.345 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.6486 0.6632 0 0 0.00%
Orion Corp. CL. B 35.81 35.94 363 4 +1.07%
Orion Energy Systems Inc. 0.77 0.805 0 0 0.00%
Orion Office REIT Inc. 2.992 3.072 20 1 +1.53%
Orion S.A. 22.00 22.20 0 0 0.00%
ORIX Corp. 19.00 19.20 0 0 0.00%
Orkla AS 6.285 6.335 268 2 +0.72%
Orla Mining Ltd. (new) 3.73 3.794 300 1 +0.05%
Ormat Technologies Inc. 58.80 59.18 0 0 0.00%
Orogen Royalties Inc. 0.60 0.625 200 2 +0.82%
Orpea 12.57 12.762 589 10 +5.11%
Orron Energy AB 0.6208 0.627 1 699 2 +0.42%
Orsted A/S 52.10 52.34 2 838 41 +2.31%
Oryzon Genomics S.A. 1.978 2.025 0 0 0.00%
Osaka Gas Co. Ltd. 20.20 20.60 0 0 0.00%
OSE Immunotherapeutics S.A. 5.56 5.58 0 0 0.00%
Oshkosh Corp. 109.00 110.00 11 2 +0.90%
OSI Systems Inc. 125.00 126.00 12 2 0.00%
Osino Resources Corp. 1.20 1.25 0 0 0.00%
Osisko Gold Royalties Ltd. 14.92 15.075 320 3 +0.77%
Osisko Metals Inc. 0.106 0.116 1 500 1 +4.50%
Osisko Mining Inc. 2.107 2.159 3 536 3 +0.90%
Österreichische Post AG 30.30 30.45 4 807 56 -4.55%
Otis Worldwide Corp. 85.90 86.40 338 9 -0.78%
OTRS AG 5.55 6.00 0 0 0.00%
Otsuka Holdings Company Ltd. 37.80 38.40 0 0 0.00%
Otto Energy Ltd. 0.0055 0.01 0 0 0.00%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.1445 0.157 74 191 13 -4.22%
Outlook Therapeutics Inc. 7.80 7.95 127 1 +2.61%
Outokumpu Oyj Cl.A 3.782 3.787 899 3 +1.04%
Oversea-Chinese Bnkg Corp.Ltd. 9.688 9.886 200 1 +0.51%
Overseas Shipholding Group Inc 5.60 5.70 0 0 0.00%
OVH GROUPE S.A.S. 6.585 6.65 12 336 53 -0.67%
Ovid Therapeutics Inc. 2.80 2.98 0 0 0.00%
Ovintiv Inc 49.52 50.02 1 1 -0.18%
Owens & Minor Inc. 23.40 23.60 0 0 0.00%
Owens Corning 156.95 157.95 30 1 +2.96%
OX2 AB 3.454 3.486 421 1 +4.36%
Oxford Lane Capital Corp. 4.631 4.6865 1 640 3 +0.34%
Oxford Nanopore Technologies 1.13 1.152 1 390 4 +2.91%
Oxford Square Capital Corp. 2.91 3.065 3 300 7 +0.84%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)