All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 15.05 15.45 635 6 +6.29%
Nabors Industries Ltd. 72.00 72.50 0 0 0.00%
Nacon S.A. 1.098 1.108 3 260 2 -1.09%
NagaCorp. Ltd. 0.482 0.529 280 1 +2.04%
Nagarro SE 71.25 72.20 460 12 +2.99%
Naked Wines PLC 0.595 0.664 0 0 0.00%
NAKIKI SE 4.78 4.88 17 572 54 +5.17%
Nanalysis Scientific Corp. 0.288 0.326 0 0 0.00%
Nano One Materials Corp. 1.194 1.236 53 790 28 +0.67%
Nanobiotix S.A. 5.41 5.51 0 0 0.00%
Nanoco Group PLC 0.226 0.24 0 0 0.00%
NanoDimension Ltd. 2.26 2.32 1 650 3 +0.87%
NanoRepro AG 1.795 1.85 1 415 4 0.00%
Nanoviricides Inc. 1.01 1.07 0 0 0.00%
NanoXplore Inc. 1.758 1.818 50 1 +0.90%
Napco Security Technologie.Inc 40.96 41.20 500 4 +3.21%
Nasdaq Inc. 56.05 56.30 222 8 +0.57%
Naspers Ltd. 178.00 179.00 144 4 +2.86%
Nat.Storage Affiliates Trust 32.11 33.15 0 0 0.00%
Natera Inc. 85.00 86.50 0 0 0.00%
National Australia Bank Ltd. 20.39 20.605 200 1 -0.66%
National Bank of Canada 76.36 76.74 0 0 0.00%
National Bank of Greece S.A. 7.664 7.75 4 742 12 +2.12%
National Beverage Corp. 40.40 41.00 0 0 0.00%
National Grid PLC 12.30 12.40 2 738 12 +0.81%
National Vision Holdings Inc. 16.70 16.80 0 0 0.00%
Natural Cool Holdings Ltd 0.0285 0.0405 0 0 0.00%
Natural Gas Services Group Inc 22.00 22.40 0 0 0.00%
Naturgy Energy Group, S.A. 23.34 23.42 1 672 5 -0.43%
NatWest Group PLC 3.543 3.609 47 587 55 +4.97%
Navient Corp. 14.60 14.70 0 0 0.00%
Navigator Company S.A., The 4.126 4.18 66 6 -1.29%
Navigator Holdings Ltd. 14.20 14.30 0 0 0.00%
nCino Inc. New 27.40 27.60 237 3 -0.72%
NCR Voyix Corp. 11.30 11.40 0 0 0.00%
NEC Corp. 64.32 65.36 1 048 17 +2.19%
Neinor Homes SA 10.26 10.36 0 0 0.00%
Nekkar ASA 0.78 0.794 1 000 1 +1.82%
Nektar Therapeutics 1.216 1.261 5 196 9 -0.73%
NEL ASA  0.4154 0.4188 7 006 865 1 102 +7.09%
Nemetschek SE 82.70 83.05 411 15 +1.96%
NEO Battery Materials Ltd. 0.0895 0.105 0 0 0.00%
Neo Performance Materials 3.975 4.10 1 250 2 +3.27%
Neobo Fastigheter AB 1.369 1.389 0 0 0.00%
NEOEN S.A. 29.56 29.98 3 838 21 +1.90%
NeoGenomics Inc. 13.20 13.30 0 0 0.00%
Neometals Ltd. 0.0602 0.0651 30 001 8 +0.15%
Neotech Metals Corp. 0.2426 0.25 180 699 47 -7.00%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.219 0.234 30 766 5 -2.21%
NerdWallet Inc. Cl.A 11.90 12.20 0 0 0.00%
Neste Oyj 22.29 22.44 13 426 58 -0.75%
Nestlé S.A (Spons.ADRs) 94.60 95.00 1 874 60 +0.21%
net digital AG 2.36 2.66 578 2 -9.92%
NetApp Inc. 94.47 94.90 0 0 0.00%
Netcompany Group A/S 33.94 34.06 0 0 0.00%
NetDragon Websoft Inc. 1.276 1.338 0 0 0.00%
NetEase Inc. 17.80 18.30 1 949 4 +2.86%
NetEase Inc.(Sp. ADRs) 89.50 90.00 472 6 +2.27%
Netflix.com Inc. 523.10 525.60 3 492 185 -0.30%
Netfonds AG vink.Namens-Aktien o.N. 47.00 47.40 200 2 +0.42%
Netgear Inc. 13.80 14.00 0 0 0.00%
NetList Inc. 1.155 1.22 25 802 12 -4.51%
Netscout Systems Inc. 18.50 18.60 0 0 0.00%
Network Internat. Hldg Ltd. 4.586 4.664 0 0 0.00%
NeuBase Therapeutics Inc. 0.3758 0.427 0 0 0.00%
Neurocrine Biosciences Inc. 126.35 127.75 71 6 -0.51%
Nevada Copper Corp. 0.0564 0.0632 123 200 13 +3.69%
Nevada Lithium Resources Inc. 0.104 0.1115 0 0 0.00%
Nevro Corp. 10.50 10.70 0 0 0.00%
New China Life Insurance Co. 1.72 1.82 0 0 0.00%
New Fortress Energy Inc. 25.09 25.61 930 5 -1.46%
New Found Gold Corp. 3.445 3.50 1 280 3 +2.77%
New Gold Inc. 1.6575 1.717 12 225 5 +1.60%
New Hope Corp. Ltd. 2.706 2.753 548 1 +1.03%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.77 12.01 130 1 +0.94%
New Oriental Educat.&Techn.Grp 7.70 7.95 1 600 3 +7.43%
New Oriental Educat.&Techn.Grp Spons ADRs 76.50 79.00 438 7 +8.05%
New Work SE 59.00 60.90 388 10 -1.99%
New World Development Co. Ltd. 0.955 0.99 0 0 0.00%
New World Resources Ltd. 0.0175 0.0285 0 0 0.00%
New World Solutions Inc. 0.0095 0.0148 0 0 0.00%
New York Community Bancorp Inc 2.746 2.7965 800 2 -1.26%
New York Mortgage Trust Inc. 6.55 6.65 0 0 0.00%
New York Times Co. 40.18 40.49 598 2 +1.26%
NewAmsterdam Pharma Company NV 20.40 20.60 0 0 0.00%
Newcore Gold Ltd. 0.191 0.202 26 410 4 +4.78%
Newegg Commerce Inc. 0.765 0.796 0 0 0.00%
Newell Brands Inc. 7.252 7.318 6 971 14 +13.95%
Newlat Food S.p.A. 6.02 6.07 0 0 0.00%
Newmont Corp. 39.78 40.10 83 666 364 -1.63%
Newmont Corp. 39.80 40.40 4 679 33 -2.96%
Newpark Resources Inc. 6.75 6.85 370 1 +0.74%
Newron Pharmaceuticals S.p.A. 7.32 7.38 3 024 15 +4.24%
News Corp. 23.40 23.60 400 2 -1.67%
News Corp. 23.20 23.40 45 1 0.00%
News Corp. NEW Shares A 22.60 22.80 0 0 0.00%
NewtekOne Inc. 10.23 10.33 0 0 0.00%
Nexans S.A. 99.15 99.50 430 14 +1.64%
Nexe Innovations Inc. 0.176 0.183 5 693 3 +1.19%
NexGen Energy Ltd. 7.292 7.596 9 545 37 +2.34%
Nexi S.p.A. 5.468 5.52 2 187 6 +1.77%
Nexity 10.22 10.25 1 245 5 +6.12%
Nexon Co. Ltd 14.70 15.00 0 0 0.00%
Nexoptic Technology Corp. 0.0075 0.023 150 000 2 -10.26%
Nexstar Media Group Inc. 147.45 149.35 0 0 0.00%
Next Group PLC 106.10 107.80 0 0 0.00%
NextCure Inc. 1.234 1.308 6 100 5 +4.55%
NextDecade Corp. 5.784 6.16 0 0 0.00%
Nextech3D.AI Corp. 0.08 0.0912 4 000 2 +7.48%
Nextera Energy Inc. 61.42 61.92 8 004 110 -0.96%
NextGen Food Robotics Corp. 0.1118 0.1194 13 150 6 -1.21%
Nextleaf Solutions Ltd. 0.091 0.107 0 0 0.00%
Nextsource Materials Inc. 0.471 0.521 0 0 0.00%
Nexus AG 50.80 51.40 298 9 -1.15%
Nexus Uranium Corp. 0.376 0.40 66 093 40 -1.57%
NFON AG 6.00 6.30 180 1 +1.64%
NFT Technologies Inc. 0.0105 0.019 0 0 0.00%
NG Energy International Corp. 0.546 0.582 500 1 -1.06%
NGEx Minerals Ltd. 6.73 6.94 1 000 3 -0.88%
NGK Insulators Ltd. 12.80 13.20 0 0 0.00%
NGX Ltd. 0.0872 0.093 0 0 0.00%
NH Foods Ltd. 30.40 31.20 0 0 0.00%
NH Hotel Group S.A. 4.115 4.155 0 0 0.00%
NIBE Industrier AB 4.43 4.473 64 218 68 +3.95%
NICE Ltd. 210.00 212.00 37 5 -0.94%
Nichirei Corp. 23.00 23.60 0 0 0.00%
Nickel 28 Capital Corp. 0.385 0.422 2 000 1 +1.01%
Nickel Creek Platinum Ltd. 0.0095 0.015 0 0 0.00%
Nickel Industries Ltd. 0.515 0.555 3 510 2 +0.91%
Nicola Mining Inc. 0.182 0.208 0 0 0.00%
Nidec Corp. 41.85 42.50 318 7 +1.92%
niiio finance group AG 0.60 0.675 100 1 -6.20%
NIKE Inc. 87.73 88.17 14 863 274 +0.48%
Nikola Corp. 0.5996 0.6057 748 675 271 +6.82%
Nikon Corp. 9.466 9.694 0 0 0.00%
Nimy Resources Limited 0.0252 0.0292 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.388 0.40 2 000 1 +2.65%
Nine Energy Service Inc. 2.118 2.19 0 0 0.00%
Nine Mile Metals Ltd. 0.06 0.0705 15 000 1 +10.00%
Nintendo Co. Ltd. 45.72 46.06 3 037 43 +3.16%
Nio Inc. ADRs 4.18 4.22 337 231 449 +9.36%
Nio Inc. Cl. A 4.215 4.34 24 837 53 +9.87%
Niocorp Developments Ltd. 2.075 2.17 750 1 -1.80%
Nippon Electric Glass Co. Ltd. 22.80 23.20 0 0 0.00%
Nippon Gas Co. Ltd. 15.40 15.80 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.45 6.55 0 0 0.00%
Nippon Sanso Holdings Corp. 27.28 27.84 100 1 +3.22%
Nippon Sheet Glass Co. Ltd. 3.02 3.10 0 0 0.00%
Nippon Steel Corp. 20.385 20.81 128 3 +1.51%
Nippon Tel. and Tel. Corp. 1.0004 1.0208 3 500 2 -1.34%
Nippon Yusen K.K. (NYK Line) 24.895 25.405 769 5 +2.60%
NISOURCE Inc. 26.00 26.20 0 0 0.00%
Nissan Chemical Corp. 32.40 33.20 0 0 0.00%
Nissan Motor Co. Ltd. 3.304 3.338 1 040 2 -0.38%
Nisshin Seifun Group Inc. 12.10 12.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 24.80 25.20 210 2 0.00%
Nissui Corp. 5.60 5.75 0 0 0.00%
Nitto Denko Corp. 82.50 84.00 29 1 +0.60%
Niu Technologies 2.09 2.12 4 946 5 +8.90%
NKT A/S 77.40 78.10 645 12 +2.17%
NMI Holdings Inc. 28.80 29.40 0 0 0.00%
NN Group N.V. 43.14 43.27 2 299 77 -0.25%
NNN REIT Inc. 37.84 38.08 115 2 +0.34%
Noah Holdings Ltd Spons ADRs 11.80 11.90 580 2 +6.31%
Nokia Corp. 3.3805 3.397 95 635 54 +1.02%
Nokia Corp. Sp.ADRs 3.40 3.42 2 937 4 +0.58%
Nokian Renkaat Oyj 9.066 9.102 1 000 2 +0.45%
Nomura Holdings Inc. 5.424 5.51 22 1 -0.15%
Nomura Holdings Inc. ADRs 5.40 5.50 100 1 0.00%
NongFu Spring Co. Ltd. 5.30 5.45 100 1 0.00%
Noodles & Co. Reg.Shares A 1.29 1.33 0 0 0.00%
Noram Drilling Company A.S. 3.445 3.475 0 0 0.00%
Noram Lithium Corp. 0.1095 0.13 27 300 8 +0.83%
Noratis AG 4.76 5.35 0 0 0.00%
NorCom Information Techn.KGaA 6.24 6.94 702 7 -4.55%
Nord Precious Metals Mini.inc. 0.0174 0.0275 10 000 1 0.00%
Nordea Bank Abp 10.915 10.985 7 361 283 +0.55%
Nordex AG  12.68 12.72 64 922 192 +2.50%
Nordic American Tankers Ltd. 3.627 3.784 3 761 4 +1.53%
Nordic Mining ASA 1.677 1.711 3 100 4 +0.84%
Nordic Paper Holding AB 5.00 5.065 43 545 76 +8.27%
Nordic Semiconductor ASA 9.862 9.904 532 6 -2.90%
Nordson Corp. 241.70 245.30 0 0 0.00%
Nordstrom Inc. 17.846 17.92 0 0 0.00%
Norfolk Southern Corp. 224.00 226.00 20 1 0.00%
NORMA Group SE 18.34 18.52 2 032 13 +1.54%
Norse Atlantic ASA 0.693 0.712 2 725 2 -0.98%
Norsk Hydro ASA 5.904 5.952 5 756 14 +2.52%
North Energy ASA 0.1805 0.1955 0 0 0.00%
North Peak Resources Ltd. 0.745 0.865 0 0 0.00%
Northam Platinum Holdings Ltd 6.25 6.45 904 4 +5.79%
Northern Data AG 24.85 25.10 20 256 190 +11.06%
Northern Dynasty Minls Ltd. 0.2644 0.2852 25 000 3 +1.98%
Northern Graphite Corp. 0.0878 0.1005 0 0 0.00%
Northern Minerals Ltd. 0.0176 0.022 2 2 -14.13%
Northern Oil and Gas Inc. 40.28 40.58 8 1 -1.12%
Northern Star Resources Ltd. 9.123 9.226 2 540 8 +0.99%
Northern Trust Corp. 77.50 78.00 15 2 +0.64%
Northland Power Inc. 13.965 14.07 1 444 7 +0.64%
Northrop Grumman Corp. 448.00 450.00 246 27 -1.08%
Northwest Biotherapeutics Inc. 0.434 0.466 3 000 1 +4.48%
Northwest Natural Holding Co. 35.66 35.96 15 1 +0.39%
Norwegian Air Shuttle ASA 1.2305 1.2395 992 755 164 -4.04%
Norwegian Cruise Line Holdings 17.68 17.90 1 451 11 -1.70%
NOS, SGPS, S.A. 3.275 3.295 77 10 +1.23%
Nouveau Monde Graphite Inc. 1.944 2.03 683 2 -1.65%
NOV Inc. 17.55 17.73 30 1 +1.78%
Nova Cannabis Inc. 0.885 0.96 2 000 3 +1.65%
Nova Lifestyle Inc. 2.48 2.68 0 0 0.00%
Nova Ltd. 163.00 164.00 18 1 +3.13%
Nova Minerals Ltd. 0.164 0.1875 1 000 1 +0.28%
Novabay Pharmaceuticals Inc. 0.071 0.0755 6 802 1 +13.38%
Novacyt 0.812 0.822 0 0 0.00%
Novagold Resources Inc. 2.684 2.802 7 650 5 +1.63%
Novanta Inc. 148.00 149.00 0 0 0.00%
Novartis AG (Sp.ADRs) 91.00 91.20 740 16 -1.08%
Novavax Inc.  3.787 3.83 6 358 40 +3.83%
Novem Group S.A. 5.94 6.00 330 1 0.00%
Novo Resources Corp. 0.0924 0.1025 10 500 1 +7.58%
Novo-Nordisk AS 118.38 118.68 40 269 591 +1.28%
Novo-Nordisk AS ADRs 118.50 119.00 31 645 76 +0.85%
Novocure Ltd. 11.76 11.86 91 1 +3.07%
Novonesis A/S 52.16 52.46 2 295 22 +0.77%
Novonix Ltd. 0.4974 0.5275 15 000 3 -1.23%
NRG Energy Inc. 67.72 68.38 770 5 +0.09%
NRW Holdings Ltd. 1.69 1.72 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 17.54 17.66 174 1 +1.86%
NSK Ltd. 5.05 5.15 200 1 -1.92%
NTAW Holdings Ltd. 0.31 0.324 0 0 0.00%
NTN Corp. 1.79 1.87 0 0 0.00%
NTT Data Corp. 14.40 14.60 0 0 0.00%
Nu Holdings Ltd. 10.296 10.386 3 346 22 +2.01%
Nu Skin Enterprises Inc. 11.40 11.60 0 0 0.00%
Nucana PLC Sp.ADRs 3.66 3.80 18 1 -2.23%
Nucor Corp. 163.22 164.54 7 2 +0.02%
Nufarm Ltd. 3.10 3.16 0 0 0.00%
NuGen Medical Devices Inc. 0.0696 0.0774 40 039 11 -2.28%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.0406 0.0656 0 0 0.00%
NURAN Wireless Inc. 0.0968 0.105 130 500 18 +25.60%
NurExone Biologic Inc. 0.404 0.472 95 035 51 +0.92%
Nutanix Inc. CL A 57.36 57.82 1 147 14 +2.29%
Nutrien Ltd 48.86 49.35 318 8 +0.12%
Nuvei Corp. 29.60 30.60 10 1 0.00%
Nuvista Energy Ltd. 8.75 8.80 0 0 0.00%
Nuwellis Inc. 0.1532 0.1618 50 400 7 -43.82%
NVE Corp. 74.50 76.00 0 0 0.00%
Nvidia Corp.  819.90 820.80 83 558 3 435 +6.54%
NVR Inc. 7 000.00 7 250.00 0 0 0.00%
NXP Semiconductors NV 227.00 228.00 659 16 +1.80%
Nynomic AG 28.70 29.10 960 15 +1.41%
NÜRNBERGER Beteiligungs-AG 65.00 68.00 30 2 +1.52%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)