All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L&G ETF-L&G Clean Energy ETF 8.964 8.978 1 313 8 +1.19%
L&G APAC. EX JPN EQ. UCITS ETF 11.648 11.662 55 3 +1.62%
L&G ESG Ch CNY Bd ETF 8.9121 8.9457 0 0 0.00%
L&G ESG Ch CNY Bd ETF 10.1736 10.2469 0 0 0.00%
L&G ESG DL CB ETF 7.8568 7.8761 0 0 0.00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8.2257 8.2639 525 1 +0.18%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10.4511 10.5109 90 2 +0.30%
L&G ESG Em.Mkts Corp.Bd ETF 7.9219 7.9768 0 0 0.00%
L&G ETF-Hydrogen Economy 4.241 4.248 22 148 38 +0.46%
L&G EUROPE EX UK EQ. UCITS ETF 16.498 16.544 6 2 +0.28%
L&G EUROPE EX UK EQ. UCITS ETF 11.75 11.788 2 1 +0.82%
L&G GLOBAL EQUITY UCITS ETF 16.78 16.872 79 3 +0.47%
L&G JAPAN EQUITY UCITS ETF 12.938 12.948 3 1 +0.89%
L&G MULTI STR.EN.CO. UCITS ETF 12.858 12.876 1 173 6 -1.65%
L&G MULTI STR.EN.CO. UCITS ETF 9.823 9.855 0 0 0.00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8.227 8.272 5 2 +0.43%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 16.42 16.47 13 2 -0.02%
L&G US EQUITY UCITS ETF 18.554 18.608 0 0 0.00%
L&G-Em.Cyber Sec.ESG Excl. 12.446 12.552 54 3 +1.06%
L&G-L&G All Commodities 12.8143 12.8439 601 5 -1.40%
L&G-L&G Art.Intell.UCITS ETF 17.294 17.316 2 817 20 +0.12%
L&G-L&G Battery Value-Chain 16.576 16.604 3 520 21 +1.64%
L&G-L&G Clean Water UCITS ETF 16.248 16.26 1 743 12 +1.59%
L&G-L&G Cyber Security U.ETF 21.905 21.945 9 992 42 -0.57%
L&G-L&G DAX Daily 2x Long UETF 430.05 430.65 9 3 +0.25%
L&G-L&G DAX Daily 2X Short 1.1044 1.1064 3 800 3 -0.14%
L&G-L&G E Fd MSCI China A UETF 13.256 13.338 0 0 0.00%
L&G-L&G Ecommerce Logistics 14.466 14.534 1 203 8 +0.93%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 15.136 15.166 10 2 +0.47%
L&G-L&G Gold Mining UCITS ETF 33.335 33.41 128 5 +0.38%
L&G-L&G Hltc.Breakth.UCITS ETF 10.27 10.316 1 322 5 +1.72%
L&G-L&G India INR G.Bd F.U.ETF 8.1933 8.2351 9 1 +0.28%
L&G-L&G India INR G.Bd F.U.ETF 9.6219 9.7223 0 0 0.00%
L&G-L&G L.Dated All Comm.U.ETF 21.0801 21.1097 2 089 10 -1.22%
L&G-L&G Pharma Breakthr.UETF 8.957 9.004 5 1 +3.74%
L&G-L&G R.Gbl Robot.Autom.UETF 20.565 20.58 4 309 13 +0.96%
L&G-Metaverse ESG Exclusi.ETF 14.68 14.788 77 3 -0.46%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD ./. ./. 0 0 0.00%
L+G ETF-L+G Glbl Brands ETF 10.822 10.868 64 2 +0.48%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9.06 9.141 8 1 +1.46%
L+G-L&G Ru.2000 US S.C.Q.UETF 88.89 89.00 13 2 +0.76%
L. I. Fd - L. EMTS C. Bd Agg. 123.3901 123.4699 0 0 0.00%
L. I. Fd - L. ST E. S. D.30 15.664 15.676 1 259 5 +0.82%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 10.59 10.626 0 0 0.00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 12.42 12.466 0 0 0.00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 12.028 12.068 0 0 0.00%
L.MSCI Wat.ESG F.(DR)UCITS ETF 64.93 64.98 8 185 42 +0.93%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 10.592 10.616 8 326 24 -0.08%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 10.494 10.53 5 749 10 +0.10%
Lgl Gnrl ETF-L&G Glbl The ESG 9.989 10.072 0 0 0.00%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8.483 8.564 0 0 0.00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 13.254 13.274 3 769 8 +0.84%
Low Carbon Energy ETF 89.31 90.65 0 0 0.00%
Lstd Fds Tr.Roundh.Ball Metav. 11.032 11.474 0 0 0.00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 13.382 13.41 0 0 0.00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 51.69 51.83 413 5 +0.27%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0.7763 0.7781 60 412 3 +0.26%
Lyx.FTSE EPRA/NAREIT D.E.U.ETF 11.954 11.99 0 0 0.00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 30.205 30.30 128 4 +0.90%
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF 12.588 12.608 3 990 16 +0.26%
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF 15.76 15.784 4 221 13 +0.92%
Lyx.Idx Fd-Millen.(DR) U.ETF 13.698 13.772 1 194 5 +1.23%
Lyx.PEA China(MSCI China)U.ETF 8.301 8.333 0 0 0.00%
Lyx.PEA Eau MSCIW UE Capi 29.785 29.87 0 0 0.00%
Lyxor CAC 40 (DR) UCITS ETF 78.89 79.03 56 12 -0.41%
Lyxor Daily ShortDAX X2 U.ETF 0.9693 0.9697 4 281 5 -0.17%
Lyxor DJ Gbl Titans 50 U.ETF 71.02 71.11 830 4 -0.01%
Lyxor ETF Daily Double Sh.Bund 40.9641 41.0029 31 1 -0.53%
Lyxor ETF DAX 165.50 165.52 1 987 11 +0.11%
Lyxor ETF Dow Jones IA 358.35 358.70 135 9 +0.25%
LYXOR ETF EO STOXX 50 DAI.SHT 8.64 8.642 8 146 4 +0.15%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 107.861 107.869 11 218 46 +0.02%
LYXOR ETF EURO ST.50 Daily Lev 52.77 52.79 176 6 -0.15%
Lyxor ETF EURO STOXX 50 52.37 52.38 1 548 10 -0.08%
Lyxor ETF Japan Topix FCP 159.0866 159.289 36 3 +0.83%
Lyxor ETF LevDAX Namens-Anteile o.N. 155.00 155.06 1 539 14 +0.23%
LYXOR ETF MSCI Emerging Mkts 12.0311 12.0409 17 060 23 +1.22%
Lyxor ETF MSCI WORLD FCP 309.25 309.41 5 728 87 +0.38%
Lyxor FTSE MIB (DR) UCITS ETF 33.58 33.64 0 0 0.00%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 58.41 58.45 55 5 -1.68%
Lyxor IF-L.Gl.Gen.Equality DR 13.872 13.926 16 2 +0.40%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 349.55 350.25 43 4 +0.55%
Lyxor IF-L.ST.Eu.600 Automob. 95.35 95.50 25 3 +0.36%
Lyxor IF-L.ST.Eu.600 Automob. 110.04 110.44 9 2 +0.15%
Lyxor IF-L.ST.Eu.600 Chemicals 166.72 166.86 1 1 -0.06%
Lyxor IF-L.ST.Eu.600 Chemicals 250.65 250.75 6 2 -0.08%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 91.62 91.74 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 132.62 132.84 5 2 +0.64%
Lyxor IF-L.ST.Eu.600 In.G.& S. 106.22 106.40 0 0 0.00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 148.32 148.80 10 3 +0.04%
Lyxor IF-L.ST.Eu.600 Oil & G. 84.17 84.34 45 3 -1.62%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 141.46 141.58 19 3 +0.58%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 201.65 201.90 32 3 +0.57%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 30.425 30.475 514 4 +0.16%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 44.345 44.445 20 2 +0.18%
Lyxor IF-L.ST.Eur.600 F.& BEV. 87.51 87.60 482 6 +0.05%
Lyxor IF-L.ST.Eur.600 F.& BEV. 126.72 126.82 21 3 +0.11%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 100.00 100.22 60 1 +0.37%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 153.12 153.60 200 5 +0.03%
Lyxor IF-Lyx.Sma.Overn.Return 101.8001 101.8159 1 001 13 +0.04%
Lyxor IF-Lyx.Sma.Overn.Return 102.6111 102.67 4 112 21 +0.02%
Lyxor Index-MSCI EMU Value (DR 130.96 131.14 41 4 +0.45%
Lyxor MSCI Europe(DR)UCITS ETF 181.38 181.44 322 7 +0.20%
Lyxor MSCI NE ESG Fil.DR UETF 26.47 26.52 16 780 47 +0.71%
Lyxor PEA NASDAQ-100 D.2x Lev. 902.30 903.20 579 35 -0.07%
Lyxor PEA NASDAQ-100 UCITS ETF 65.35 65.48 0 0 0.00%
Lyxor PEA S&P 500 UCITS ETF 40.66 40.74 0 0 0.00%
Lyxor UC. ETF JP (Topix) FCP 215.581 216.0472 8 3 -0.28%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM