All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
L Oreal S.A. | 441.45 | 442.15 | 1 433 | 130 | +1.09% |
L'Occitane International SA | 3.746 | 3.834 | 6 922 | 16 | -1.09% |
L.K. Technology Holdings Ltd. | 0.40 | 0.416 | 0 | 0 | 0.00% |
L3Harris Technologies Inc. | 196.70 | 197.55 | 86 | 4 | -0.23% |
La Francaise de L'Energie | 33.80 | 34.30 | 0 | 0 | 0.00% |
LA FRANCAISE DES JEUX | 33.74 | 34.00 | 1 298 | 76 | -4.01% |
Laboratorios Farmaceut. |
83.00 | 83.20 | 8 | 1 | +0.85% |
Laboratory Corp. America Hldgs | 187.00 | 188.00 | 3 | 1 | -0.53% |
Labrador Gold Corp. | 0.07 | 0.0762 | 2 500 | 1 | -4.63% |
Labrador Iron Ore Royalty Crp. | 20.10 | 20.42 | 70 | 1 | -0.89% |
Ladder Capital Corp. | 10.20 | 10.30 | 600 | 1 | +0.97% |
Lagardère S.C.A. | 21.35 | 21.45 | 132 | 4 | +1.90% |
LAIQON AG | 4.83 | 5.12 | 15 518 | 21 | +2.05% |
Lake Resources N.L. | 0.0331 | 0.0399 | 71 428 | 2 | +4.75% |
Lake Victoria Gold Ltd. | 0.1054 | 0.1188 | 18 500 | 3 | -5.77% |
Lakeland Bancorp Inc. | 11.70 | 12.30 | 0 | 0 | 0.00% |
Lakeland Industries Inc. | 16.50 | 16.90 | 0 | 0 | 0.00% |
LAM Research Corp. | 841.50 | 846.20 | 251 | 33 | +2.60% |
Lamar Advertising Co. Shares A | 106.00 | 107.00 | 0 | 0 | 0.00% |
Lamb Weston Holdings Inc. | 78.58 | 79.52 | 200 | 3 | +1.02% |
Lancashire Holdings Ltd. | 6.93 | 6.99 | 0 | 0 | 0.00% |
Lancaster Colony Corp. | 174.00 | 182.00 | 0 | 0 | 0.00% |
Land Securities Group PLC | 7.80 | 7.90 | 260 | 1 | +1.94% |
Lands End Inc. | 13.00 | 13.30 | 0 | 0 | 0.00% |
Landstar System Inc. | 167.00 | 168.00 | 0 | 0 | 0.00% |
Lang & Schwarz AG | 13.30 | 13.50 | 8 763 | 53 | +2.69% |
Lantheus Holdings Inc. | 69.12 | 71.22 | 1 048 | 12 | -3.84% |
LANXESS AG | 26.95 | 27.25 | 43 984 | 87 | -0.30% |
Lar Espana Real Est.SOCIMI SA | 7.03 | 7.09 | 0 | 0 | 0.00% |
Laramide Resources Ltd. | 0.488 | 0.509 | 2 000 | 1 | -3.12% |
Largo Inc. | 1.50 | 1.566 | 2 940 | 4 | +0.80% |
Larimar Therapeutics Inc. | 7.05 | 7.35 | 0 | 0 | 0.00% |
Larsen and Toubro Ltd. GDR | 39.20 | 39.40 | 796 | 15 | -3.90% |
Larvotto Resources Ltd. | 0.0424 | 0.0466 | 0 | 0 | 0.00% |
Las Vegas Sands Corp. | 43.22 | 43.875 | 912 | 8 | -0.02% |
Latin Resources Ltd | 0.14 | 0.141 | 266 638 | 17 | +6.17% |
Latour Investment AB | 23.52 | 23.74 | 203 | 31 | +3.13% |
Latrobe Magnesium Ltd. | 0.0301 | 0.0329 | 0 | 0 | 0.00% |
Lattice Semiconductor Corp. | 65.56 | 66.24 | 62 | 1 | +0.57% |
Laureate Education Inc. Cl.A | 13.80 | 14.00 | 0 | 0 | 0.00% |
LAVA Therapeutics B.V. | 2.74 | 2.92 | 0 | 0 | 0.00% |
Leap Therapeutics Inc. | 2.82 | 3.14 | 0 | 0 | 0.00% |
Lear Corp. | 117.00 | 119.00 | 0 | 0 | 0.00% |
Learning Technolog. |
0.88 | 0.885 | 0 | 0 | 0.00% |
Lechwerke AG | 79.00 | 82.00 | 153 | 8 | -0.63% |
LEG Immobilien SE | 82.36 | 83.04 | 9 135 | 83 | +1.59% |
Legal & General Group PLC | 2.80 | 2.846 | 18 659 | 24 | +2.23% |
LegalZoom.com Inc. | 11.00 | 11.10 | 0 | 0 | 0.00% |
Legend Biotech Corp. | 42.00 | 42.40 | 270 | 4 | -2.33% |
Legend Holdings Corp. | 0.675 | 0.695 | 200 | 1 | 0.00% |
Leggett & Platt Inc. | 12.915 | 12.995 | 11 493 | 64 | +1.38% |
Legible Inc. | 0.0655 | 0.077 | 9 000 | 2 | -5.84% |
Legrand S.A. | 95.32 | 95.70 | 446 | 14 | -2.76% |
Leidos Holdings Inc. | 131.25 | 131.90 | 503 | 12 | -1.39% |
Leifheit AG | 16.50 | 16.90 | 3 794 | 47 | -0.89% |
Lemonade Inc. | 16.065 | 16.20 | 1 174 | 12 | -4.29% |
LendingClub Corp. | 8.548 | 8.684 | 3 740 | 6 | -0.62% |
LendingTree Inc. | 45.56 | 46.13 | 125 | 3 | -0.56% |
LendLease Group | 3.792 | 3.98 | 0 | 0 | 0.00% |
Lennar Corp. | 146.30 | 147.48 | 36 | 3 | +4.08% |
Lennox International Inc. | 424.80 | 427.60 | 25 | 2 | +1.30% |
Lenovo Group Ltd. | 1.077 | 1.0995 | 56 883 | 17 | -0.68% |
Lenzing AG | 30.45 | 30.65 | 703 | 14 | -1.30% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Leocor Gold Inc. | 0.047 | 0.062 | 4 800 | 1 | +22.33% |
Leon.-Finmeccan. |
21.82 | 21.89 | 10 411 | 71 | +2.01% |
Leonardo DRS Inc. | 19.48 | 19.89 | 925 | 7 | -0.72% |
Lepidico Ltd. | 0.0016 | 0.0028 | 351 001 | 4 | +27.27% |
Leroy Seafood Group AS | 4.124 | 4.158 | 481 | 2 | -0.10% |
Lesaka Technologies Inc. | 4.08 | 4.34 | 0 | 0 | 0.00% |
Leslie's Inc. | 4.36 | 4.38 | 0 | 0 | 0.00% |
Levi Strauss & Co. | 20.24 | 20.65 | 116 | 2 | +0.29% |
Leviathan Gold Ltd. | 0.0785 | 0.0915 | 0 | 0 | 0.00% |
Lexicon Pharmaceuticals Inc. | 1.576 | 1.648 | 13 500 | 8 | +9.69% |
LexinFintech Holdings Ltd. | 1.66 | 1.71 | 1 360 | 2 | 0.00% |
LG Display Co. Ltd. Spons.ADRs | 3.92 | 3.98 | 2 641 | 2 | -1.02% |
LGI Homes Inc. | 89.50 | 90.50 | 0 | 0 | 0.00% |
LHYFE S.A. | 4.315 | 4.40 | 0 | 0 | 0.00% |
Li Auto Inc. ADRs | 25.80 | 26.10 | 2 937 | 27 | -3.70% |
Li Auto Inc. Cl. A | 12.80 | 13.26 | 4 400 | 8 | -3.86% |
Li Ning Co. Ltd. | 2.5935 | 2.6515 | 2 006 | 2 | -2.63% |
Li-FT Power Ltd. | 2.205 | 2.31 | 13 584 | 23 | +2.53% |
Li-Metal Corp. | 0.066 | 0.0822 | 46 497 | 5 | -5.51% |
Liberty Broadband Corp. | 47.80 | 48.60 | 0 | 0 | 0.00% |
Liberty Broadband Corp. Class A | 48.40 | 48.60 | 0 | 0 | 0.00% |
Liberty Defense Holding Ltd. | 0.103 | 0.118 | 0 | 0 | 0.00% |
Liberty Global Ltd.Registered Shares A | 14.87 | 16.26 | 300 | 2 | +1.55% |
Liberty Global Ltd.Registered Shares C | 15.90 | 16.20 | 0 | 0 | 0.00% |
Liberty Gold Corp. | 0.2165 | 0.2285 | 0 | 0 | 0.00% |
Liberty Latin America Ltd. Shares A | 7.40 | 7.50 | 0 | 0 | 0.00% |
Liberty Latin America Ltd. Shares C | 7.40 | 7.45 | 0 | 0 | 0.00% |
Liberty Media A FORMULA ONE | 58.00 | 59.00 | 10 | 1 | 0.00% |
Liberty Media A SiriusXM | 23.20 | 23.60 | 25 | 1 | 0.00% |
Liberty Media C FORMULA ONE | 64.76 | 66.32 | 0 | 0 | 0.00% |
Liberty Media Corp. | 34.60 | 35.40 | 13 | 1 | +5.99% |
Liberty Media Corp. | 36.00 | 36.80 | 0 | 0 | 0.00% |
Lifco AB Namn-Aktier B o.N. | 23.28 | 23.38 | 30 | 8 | +1.92% |
Life Healthc.Gr. |
0.505 | 0.525 | 0 | 0 | 0.00% |
Lifecore Biomedical Inc. | 5.80 | 6.05 | 0 | 0 | 0.00% |
Lifeway Foods Inc. | 22.40 | 22.80 | 0 | 0 | 0.00% |
Ligand Pharmaceuticals Inc. | 67.50 | 70.00 | 0 | 0 | 0.00% |
Light & Wonder Inc. | 86.00 | 86.50 | 25 | 1 | +0.58% |
Lightbridge Corp. | 2.335 | 2.45 | 150 | 1 | +3.15% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0.67 | 0.695 | 0 | 0 | 0.00% |
Lightspeed Commerce Inc. | 12.50 | 12.60 | 111 | 1 | -0.81% |
Lilium N.V. Cl.A | 0.9425 | 0.9805 | 150 483 | 87 | +2.08% |
Limbach Holdings Inc. | 41.40 | 42.66 | 0 | 0 | 0.00% |
Limes Schlosskliniken AG | 342.00 | 348.00 | 0 | 0 | 0.00% |
Linamar Corp. | 43.40 | 43.60 | 86 | 1 | +0.91% |
Lincoln Electric Holdings Inc. | 204.00 | 210.00 | 100 | 1 | 0.00% |
Lincoln National Corp. | 26.00 | 26.16 | 1 843 | 9 | +3.78% |
Lindblad Expeditions Hldgs Inc | 6.70 | 6.95 | 1 | 1 | +2.84% |
Linde plc | 392.60 | 394.40 | 25 067 | 1 031 | +0.72% |
LINDSAY MANUFACTURING CO. | 107.70 | 112.10 | 42 | 4 | +0.72% |
Lineage Cell Therapeutics Inc. | 0.975 | 1.02 | 0 | 0 | 0.00% |
Link REIT, The | 4.017 | 4.1215 | 38 | 2 | +0.98% |
LINKLOGIS INC. Cl.B | 0.212 | 0.228 | 0 | 0 | 0.00% |
LION E-Mobility AG | 1.58 | 1.72 | 5 607 | 9 | +1.78% |
Lion One Metals Ltd. | 0.3145 | 0.3475 | 20 614 | 5 | -4.69% |
Lions Gate Entertainment Corp. Cl.A | 10.07 | 10.13 | 0 | 0 | 0.00% |
Lions Gate Entertainment Corp. Cl.B | 9.40 | 9.45 | 0 | 0 | 0.00% |
Liontown Resources Ltd. | 0.7356 | 0.772 | 1 691 | 5 | -1.71% |
Lippo-Mapletr. |
0.0069 | 0.009 | 0 | 0 | 0.00% |
Liquidia Technologies Inc. | 11.70 | 12.06 | 20 | 1 | -0.41% |
Lisata Therapeutics Inc. | 2.46 | 2.90 | 0 | 0 | 0.00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
Lithia Motors Inc. | 234.00 | 236.00 | 0 | 0 | 0.00% |
Lithium Americas Corp. | 4.734 | 4.788 | 2 171 | 9 | -1.84% |
Lithium Americas Corp. | 4.151 | 4.201 | 3 667 | 12 | -1.63% |
Lithium Australia Ltd. | 0.0154 | 0.0192 | 129 500 | 3 | -3.57% |
Lithium Chile Inc. | 0.50 | 0.524 | 23 602 | 8 | -1.88% |
Lithium Energi Exploration Inc | 0.0485 | 0.057 | 0 | 0 | 0.00% |
Lithium Ion Energy Ltd. | 0.0532 | 0.0588 | 0 | 0 | 0.00% |
Lithium Ionic Corp. | 0.52 | 0.56 | 0 | 0 | 0.00% |
Lithium South Development Corp | 0.261 | 0.30 | 35 000 | 5 | -2.47% |
Littelfuse Inc. | 228.00 | 230.00 | 0 | 0 | 0.00% |
Live Nation Entertainment Inc. | 87.50 | 88.38 | 229 | 6 | +7.51% |
LiveOne Inc. | 1.76 | 1.84 | 0 | 0 | 0.00% |
Liveperson Inc. | 0.5317 | 0.5409 | 8 067 | 6 | +7.18% |
LiveRamp Holdings Inc. | 30.00 | 30.40 | 0 | 0 | 0.00% |
LiveWire Group Inc. | 6.30 | 6.55 | 0 | 0 | 0.00% |
LKQ Corp. | 40.60 | 40.80 | 35 | 2 | +0.49% |
Lloyds TSB Group PLC | 0.605 | 0.61 | 26 884 | 7 | +0.83% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0.00% |
Loblaw Companies Ltd. | 104.00 | 105.00 | 0 | 0 | 0.00% |
Lockheed Martin | 428.20 | 430.05 | 1 026 | 61 | -0.65% |
Loew's Corp. | 70.50 | 71.00 | 20 | 1 | -1.40% |
Logan Group Co.Ltd | 0.064 | 0.0785 | 0 | 0 | 0.00% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0.00% |
Logwin AG | 248.00 | 254.00 | 39 | 6 | -4.58% |
Loma Negra Comp.Ind. Argentina ADRs | 6.85 | 6.95 | 0 | 0 | 0.00% |
Loncor Gold Inc. | 0.25 | 0.264 | 500 | 1 | -4.44% |
London Stock Exchange GroupPLC | 108.00 | 109.00 | 225 | 8 | +1.89% |
Longfor Group Holdings Ltd. | 1.5055 | 1.5565 | 161 | 1 | +0.48% |
Loomis AB | 24.22 | 24.44 | 59 | 3 | +0.41% |
Lottomatica S.p.A. | 10.82 | 10.92 | 0 | 0 | 0.00% |
Lotus Bakeries S.A. | 9 390.00 | 9 430.00 | 4 | 5 | +0.53% |
Louisiana Pacific Corp. | 68.84 | 69.26 | 65 | 6 | +0.20% |
Lowe's Companies Inc. | 215.05 | 216.30 | 220 | 13 | +1.05% |
LPKF Laser & Electronics SE | 7.91 | 8.00 | 8 937 | 35 | +0.89% |
LPL Financial Holdings Inc. | 250.00 | 254.00 | 0 | 0 | 0.00% |
LS telcom AG | 4.06 | 4.34 | 0 | 0 | 0.00% |
LSB Industries Inc. | 7.75 | 8.05 | 0 | 0 | 0.00% |
LTC Properties Inc. | 30.92 | 31.22 | 1 056 | 21 | -0.96% |
Luca Mining Corp. | 0.28 | 0.304 | 0 | 0 | 0.00% |
Lucapa Diamond Co. Ltd. | 0.0535 | 0.0665 | 9 000 | 1 | +6.40% |
Lucara Diamond Corp. | 0.2125 | 0.243 | 100 | 1 | -1.89% |
Lucid Group Inc.Cl.A | 2.57 | 2.6045 | 15 715 | 39 | -0.89% |
Ludw.Beck a.Rath.eck- |
21.80 | 22.80 | 0 | 0 | 0.00% |
Lufax Holding Ltd. | 4.30 | 4.42 | 950 | 2 | -1.38% |
Lululemon Athletica Inc. | 329.00 | 330.95 | 275 | 26 | +1.10% |
Lumen Technologies Inc. | 1.2098 | 1.2336 | 17 634 | 12 | +1.87% |
Lumentum Holdings Inc. | 41.15 | 41.98 | 0 | 0 | 0.00% |
Lumina Gold Corp. | 0.368 | 0.392 | 0 | 0 | 0.00% |
Luminar Technologies Inc. Cl.A | 1.5375 | 1.5935 | 13 382 | 24 | +8.46% |
Lumos Pharma Inc. | 2.74 | 2.82 | 670 | 3 | +0.71% |
Lundin Gold Inc. | 12.50 | 12.56 | 240 | 2 | -1.89% |
Lundin Mining Corp. | 10.28 | 10.33 | 3 401 | 17 | +0.78% |
Luxxfolio Holdings Inc. | 0.0065 | 0.011 | 0 | 0 | 0.00% |
LVMH Moët Henn. L. Vuitton SE | 782.90 | 784.30 | 3 581 | 539 | +1.87% |
Lyft Inc. Cl.A | 15.894 | 16.092 | 687 | 2 | +3.25% |
Lynas Rare Earths Ltd. | 3.99 | 4.029 | 9 260 | 22 | +1.82% |
Lyondellbasell Industries NV | 91.54 | 92.64 | 568 | 12 | +0.11% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00