All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.35 13.44 69 186 280 -1.51%
k2 Gold Corporation 0.0725 0.0835 1 000 1 -7.05%
K9 Gold Corp. 0.106 0.131 1 350 1 -13.18%
K92 Mining Inc. 5.404 5.516 6 740 16 +3.22%
Kajima Corp. 15.60 15.90 0 0 0.00%
Kala Bio Inc. 5.975 6.175 10 1 -1.93%
Kalamazoo Resources Ltd. 0.0704 0.0762 26 500 4 -4.61%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 10.60 11.40 0 0 0.00%
Kamux Oyj 5.72 5.80 100 1 +1.02%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.021 0.035 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.895 0.95 0 0 0.00%
Kansai El. Power Co. Inc., The 14.36 14.735 83 1 +2.72%
Kanzhun Ltd. ADS 20.40 20.60 0 0 0.00%
Kao Corp. 40.35 41.63 0 0 0.00%
KAP AG 11.90 12.50 1 485 9 -0.85%
Kapsch TrafficCom AG 8.68 8.74 2 003 6 +0.23%
Karat Packaging Inc. 26.00 26.20 0 0 0.00%
Karoon Energy Ltd. 1.13 1.14 888 3 -3.42%
Karora Resources Inc. 3.77 3.832 8 359 13 +1.78%
Kartoon Studios Inc. 0.96 1.00 0 0 0.00%
Karyopharm Therapeutics Inc. 1.0465 1.078 2 000 1 +4.14%
Kaspi.kz JSC 107.00 109.00 240 5 -1.82%
Katipult Technology Corp. 0.02 0.0275 0 0 0.00%
Kawasaki Heavy Industries Ltd. 32.35 32.85 50 1 -0.67%
Kawasaki Kisen Kaisha Ltd. 13.49 13.772 89 2 +1.74%
KB Financial Group Inc. (Spons.ADRs) 54.00 54.50 0 0 0.00%
KB Home 67.00 67.50 1 1 0.00%
KBC Groep N.V. 68.42 68.50 136 6 +1.06%
KBR Inc. 59.50 61.50 25 1 0.00%
KDDI Corp. 25.46 25.78 613 9 +1.42%
KE Holdings Inc. Sp.ADS 1 CL.A 17.70 18.10 0 0 0.00%
Keisei Electric Railway Co.Ltd 34.00 34.60 0 0 0.00%
Kellanova Co. 56.50 56.74 2 149 19 -0.91%
Kelt Exploration Ltd. 3.98 4.02 0 0 0.00%
Kemira Oy 22.44 22.60 0 0 0.00%
Kempower OYJ 22.00 22.10 104 2 -1.06%
Kendrion N.V. 12.80 13.06 80 1 -0.31%
Kennedy-Wilson Holdings Inc. 9.55 9.60 0 0 0.00%
Kenorland Minerals Ltd. 0.496 0.51 9 660 1 -0.88%
Kenvue Inc. 18.452 19.212 532 3 -0.14%
Keppel Ltd. 4.601 4.666 0 0 0.00%
Kering S.A. 332.50 332.80 755 52 -2.48%
Kerry Group PLC 78.90 79.60 401 10 +0.88%
Kesko Oyj Cl. B 17.045 17.125 1 059 10 +0.35%
Keurig Dr Pepper Inc. 30.88 31.195 357 6 -1.10%
Keycorp 14.058 14.278 2 691 7 +0.95%
Keyence Corp. 421.40 426.40 84 11 -0.47%
Keyera Corp. 24.66 24.97 0 0 0.00%
Keymed Biosciences Inc. 4.32 4.54 0 0 0.00%
Keysight Technologies Inc. 143.28 146.20 66 3 -0.21%
Kezar Life Sciences Inc. 0.685 0.72 1 634 1 +2.13%
KHD Humboldt Wedag Intl AG 1.56 1.66 0 0 0.00%
KID ASA 13.02 13.10 0 0 0.00%
Kikkoman Corp. 10.50 10.90 2 876 4 0.00%
Kilroy Realty Corp. 31.40 31.80 0 0 0.00%
Kimbell Royalty Partners L.P. 15.14 15.368 11 1 +1.43%
Kimberly-Clark Corp. 123.12 123.86 33 4 -0.15%
Kimco Realty Corp. 17.60 17.70 355 2 +0.57%
Kinaxis Inc. 105.00 106.00 4 1 0.00%
Kinder Morgan Inc. 18.002 18.246 3 639 20 +0.92%
Kinepolis Group S.A. 39.00 39.30 48 2 -0.13%
Kingboard Laminates Hldgs Ltd. 0.98 1.02 0 0 0.00%
Kingdee International Software 1.07 1.10 1 000 1 +0.94%
Kingfisher Metals Corp. 0.1125 0.1455 0 0 0.00%
Kingfisher PLC 3.05 3.102 0 0 0.00%
Kingsgate Consolidated Ltd. 1.132 1.174 14 973 5 -3.41%
Kingsman Minerals Ltd. 0.048 0.052 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 3.26 3.36 0 0 0.00%
Kingsoft Corp. Ltd. 3.08 3.20 0 0 0.00%
Kingspan Group PLC 89.45 90.55 61 2 +0.06%
Kingston Resources Ltd. 0.041 0.057 0 0 0.00%
Kinnevik AB 10.505 10.61 0 0 0.00%
Kinross Gold Corp. 7.35 7.378 39 068 67 +1.89%
Kinsale Capital Group Inc. 357.40 361.40 81 20 +2.15%
Kintara Therapeutics Inc. 0.1256 0.1376 762 417 72 -2.98%
KION GROUP AG 44.96 45.25 3 600 45 -1.25%
Kiora Pharmaceuticals Inc. 0.4995 0.537 10 660 2 -4.54%
Kiplin Metals Inc. 0.0474 0.0582 113 609 12 +8.40%
Kirby Corp. 108.00 109.00 25 1 +0.93%
Kirin Holdings Co. Ltd. 13.10 13.30 0 0 0.00%
Kirkland's Inc. 1.72 1.79 55 1 +6.29%
KKR & Co. Corp. 95.95 96.55 269 7 +0.45%
KKR Real Est.Finance Trust Inc 9.00 9.15 0 0 0.00%
KLA Corp. 685.70 690.20 215 23 -0.36%
Klassik Radio AG 4.06 4.44 8 040 10 -3.59%
Klépierre S.A. 25.44 25.54 4 1 -0.47%
Klondike Gold Corp. 0.0545 0.0635 0 0 0.00%
Klondike Silver Corp. 0.023 0.035 664 594 13 -11.32%
KLX Energy Services Hldgs Inc. 5.35 5.45 0 0 0.00%
Klöckner & Co SE 6.44 6.53 28 080 66 +1.90%
Knaus Tabbert AG 46.50 47.00 6 835 107 -1.57%
Knight Therapeutics Inc. 4.12 4.16 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 44.80 45.60 0 0 0.00%
Knorr-Bremse AG 73.80 74.45 1 249 25 -0.34%
Knowles Corp. 16.00 16.10 0 0 0.00%
Kobe Steel Ltd. 11.126 11.414 0 0 0.00%
Kodiak Copper Corp. 0.394 0.424 11 500 2 +1.32%
Kodiak Gas Services LLC 26.00 26.40 0 0 0.00%
Kodiak Sciences Inc. 2.966 3.094 250 2 -9.44%
Koenig & Bauer AG 12.18 12.46 3 056 18 +1.16%
Kogan.Com Ltd 2.94 2.98 0 0 0.00%
Kohl's Corp. 23.48 23.84 50 1 +0.75%
Kojamo Oyj 10.38 10.41 0 0 0.00%
Kolibri Global Energy Inc. 2.78 2.88 0 0 0.00%
Komatsu Ltd. 27.13 27.41 551 5 +0.11%
Komo Plant Based Foods Inc. 0.0155 0.0255 0 0 0.00%
Kon. KPN N.V. 3.486 3.51 25 259 15 +0.96%
Konami Group Corp. 67.50 68.00 32 1 +2.27%
KONE Corp. Cl B 50.34 50.56 1 120 14 -0.86%
Konecranes Oyj 53.80 54.20 0 0 0.00%
Kongsberg Gruppen AS 76.75 77.00 2 399 78 +3.78%
Konica Minolta Inc. 2.75 2.807 8 528 5 -0.54%
Koninklijke BAM Groep N.V. 3.688 3.718 1 233 4 +0.33%
Koninklijke Heijmans N.V. 18.70 18.80 1 141 8 +3.09%
Koninklijke Philips N.V. 25.70 25.76 26 356 128 +1.86%
Koninklijke Vopak N.V. 37.22 37.38 475 3 +0.32%
Kontoor Brands Inc. 64.36 64.76 3 1 +1.26%
Kontrol Technologies Corp. 0.185 0.214 0 0 0.00%
Kontron AG 19.61 19.88 31 793 163 +0.97%
Kootenay Silver Inc. 0.92 0.96 6 192 5 +6.56%
Kopin Corp. 0.7325 0.767 3 660 2 -2.10%
Kore Mining Ltd. 0.026 0.035 65 110 4 -6.56%
Kore Potash PLC 0.0095 0.012 0 0 0.00%
Korea Electric Power Corp. 6.60 7.00 0 0 0.00%
Kornit Digital Ltd. 13.80 14.10 0 0 0.00%
Kosmos Energy Ltd 5.306 5.558 1 100 2 +1.33%
KPS AG 1.11 1.22 10 515 9 -5.86%
Kraft Heinz Co. 33.03 33.20 10 027 66 -0.18%
Kraken Robotics Inc. 0.666 0.722 38 033 17 -2.00%
Kratos Defense & Security Sol. 19.15 19.545 427 6 +0.63%
Krispy Kreme Inc. 10.90 11.20 1 075 2 0.00%
Kroger Co., The 49.545 50.14 667 7 -0.31%
KRONES AG 126.00 126.60 2 092 49 +0.32%
Kronos Worldwide Inc. 12.01 12.12 50 1 0.00%
Krystal Biotech Inc. 149.20 152.50 0 0 0.00%
KSB SE & Co. KGaA 618.00 630.00 168 30 +1.95%
KSB SE & Co. KGaA 680.00 695.00 17 4 +2.24%
KSH Holdings Ltd. 0.146 0.185 0 0 0.00%
KST Beteiligungs AG 0.97 1.06 0 0 0.00%
KT Corp. ADRs 12.60 12.70 150 1 -1.56%
Kuaishou Technology 6.714 6.936 1 052 3 -0.65%
Kubota Corp. 13.825 14.04 457 5 +0.07%
Kulicke & Soffa Inds Inc. 43.23 44.14 0 0 0.00%
Kumba Iron Ore Ltd. 26.20 27.00 0 0 0.00%
Kunlun Energy Co. Ltd. 0.96 1.00 125 1 +4.71%
Kura Oncology Inc. 19.995 20.83 0 0 0.00%
Kuraray Co. Ltd. 11.10 11.30 0 0 0.00%
Kurita Water Industries Ltd. 40.12 40.78 45 3 +0.35%
Kutcho Copper Corp. 0.125 0.1545 13 900 2 +15.73%
Kuya Silver Corp. 0.285 0.299 73 270 18 +8.33%
KWESST Micro Systems Inc. 0.29 0.338 4 000 1 -15.00%
KWS SAAT SE & Co. KGaA 57.10 57.50 3 870 65 0.00%
Kyndryl Holdings Inc. 25.42 25.68 1 028 20 +1.11%
Kyocera Corp. 10.98 11.095 60 1 +2.16%
Kyowa Kirin Co. Ltd. 15.20 15.60 79 1 -2.56%
Kyushu Railway Company 19.30 19.80 80 1 +3.13%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)