All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95.668 95.83 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 94.056 94.342 0 0 0.00%
JAB Holdings B.V. EO-Notes 2015(25) 97.91 97.999 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(24) 99.765 99.903 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 93.404 93.65 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 90.66 90.831 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 74.23 74.718 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 96.541 96.725 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 92.198 92.776 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 82.403 82.698 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 103.674 103.991 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 99.736 99.806 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99.939 100.68 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100.24 100.702 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105.58 106.314 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 98.769 99.34 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98.466 99.095 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 91.792 91.924 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91.129 91.168 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88.342 88.374 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96.624 96.692 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99.763 100.358 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 97.98 98.109 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/24) 99.025 99.15 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 95.832 96.173 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 86.518 86.792 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97.31 97.50 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93.539 93.601 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 88.695 88.797 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 85.595 85.793 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 77.073 77.383 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100.318 100.502 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101.095 101.252 0 0 0.00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99.281 99.35 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0.00 83.989 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7.637 10.74 0 0 0.00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7.503 9.74 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97.776 97.87 0 0 0.00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98.41 98.45 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 92.975 93.835 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97.485 98.085 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 86.215 87.375 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 91.315 91.985 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 86.79 87.83 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 79.429 79.995 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95.166 95.303 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92.60 93.002 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89.695 89.752 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97.109 97.196 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 100.765 101.745 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 90.885 92.745 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 95.755 97.055 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 90.42 92.17 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/25) 97.81 98.53 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 94.55 95.27 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 84.44 85.82 0 0 0.00%
Johnson & Johnson DL-Notes 2020(20/25) 93.84 94.53 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/24) 99.80 99.88 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 91.686 91.977 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 85.264 85.635 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 97.947 98.089 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 80.896 81.213 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97.204 100.242 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 95.62 98.643 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 96.74 98.06 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99.09 99.62 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96.19 97.12 16 000 1 +0.22%
JPMorgan Chase & Co. DL-Notes 2015(27) 96.015 97.06 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 95.87 96.60 24 000 1 +0.40%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 82.616 82.926 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91.222 91.40 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79.368 79.725 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92.021 92.258 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 103.835 103.962 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 98.968 99.091 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 84.836 85.178 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94.053 94.307 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93.00 93.128 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94.75 95.746 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97.71 97.862 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99.372 99.513 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98.38 98.454 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95.302 95.486 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96.093 96.261 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87.09 87.534 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 96.873 97.063 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 95.75 96.48 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 93.541 94.281 0 0 0.00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 96.80 97.92 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103.50 104.00 58 000 11 -0.43%
Junta de Andalucía EO-Obl. 2019(29) 90.795 91.595 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 77.27 78.15 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 102.68 103.52 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 89.94 90.71 0 0 0.00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 92.738 93.465 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 78.21 79.58 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94.32 94.701 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 101.594 101.73 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 93.595 95.885 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 94.781 94.935 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100.46 100.521 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 90.63 90.863 0 0 0.00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98.31 98.40 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103.633 103.829 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)