All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J&T Global Express Ltd. 0.795 0.84 0 0 0.00%
J.M. Smucker Co. 103.70 105.60 59 4 +0.14%
Jabil Inc. 106.65 107.65 105 4 +0.09%
Jack Henry & Associates Inc. 151.35 153.25 0 0 0.00%
Jackson Financial Inc. Cl.A 64.62 65.56 0 0 0.00%
JACOBS SOLUTIONS INC. 135.00 136.00 0 0 0.00%
JAFCO Group Co. Ltd. 10.35 10.67 0 0 0.00%
Jaguar Health Inc. 0.3302 0.3394 1 795 816 226 +23.78%
Jaguar Mining Inc. 1.92 2.015 5 000 2 +1.84%
JAKKS Pacific Inc. 17.80 17.90 0 0 0.00%
James Hardie Industries PLC 32.20 33.40 0 0 0.00%
Jamf Holding Corp. 18.50 18.80 0 0 0.00%
JanOne Inc. 3.64 3.74 0 0 0.00%
Japan Airlines Co. Ltd. 16.40 16.70 0 0 0.00%
Japan Exchange Group Inc. 21.20 21.40 0 0 0.00%
Japan Post Bank Co.Ltd 9.60 9.65 0 0 0.00%
Japan Post Holdings Co.Ltd 9.006 9.208 0 0 0.00%
Japan Post Insurance Co.Ltd 17.20 17.70 0 0 0.00%
Japan Steel Works Ltd., The 22.60 23.00 0 0 0.00%
Japan Tobacco Inc. 26.02 26.16 197 2 +0.58%
Jardine Cycle & Carriage Ltd. 18.30 18.50 0 0 0.00%
Jardine Matheson Holdings Ltd. 36.38 36.92 112 2 +0.05%
Jazz Pharmaceuticals PLC 101.70 103.15 0 0 0.00%
JB HI-FI Ltd. 36.60 37.40 0 0 0.00%
JCDecaux SE 21.96 21.98 1 067 25 +8.49%
JD Health International Inc. 3.56 3.70 1 700 1 +1.12%
JD Logistics Inc. 1.08 1.10 0 0 0.00%
JD Sports Fashion PLC 1.34 1.36 0 0 0.00%
JD.com Inc. 14.926 15.146 1 597 17 -0.72%
JD.com Inc. Cl.A (sp.ADRs) 30.05 30.20 19 006 76 -1.48%
JDC Group AG 22.60 23.00 400 1 -3.10%
JDE Peet's B.V. 20.64 20.70 50 1 +0.58%
Jefferies Financial Group Inc. 41.14 41.21 0 0 0.00%
Jeld-Wen Holding Inc. 18.40 18.50 0 0 0.00%
JENOPTIK AG 25.26 25.30 2 303 19 0.00%
Jericho Energy Ventures Inc. 0.11 0.121 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 19.37 19.42 10 2 +0.21%
Jervois Global Ltd. 0.0091 0.0114 20 000 2 +20.00%
Jetblue Airways Corp. 5.272 5.404 0 0 0.00%
JFE Holdings Inc. 14.00 14.10 0 0 0.00%
JGC Holdings Corp. 8.15 8.30 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.865 1.914 0 0 0.00%
JinkoSolar Holding Co. Ltd. 23.65 23.70 1 316 11 -0.42%
Jinxin Fertility Group Ltd 0.328 0.344 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.635 0.68 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 0.818 0.858 0 0 0.00%
John Bean Technologies Corp. 84.00 85.50 0 0 0.00%
John Wood Group PLC 1.768 1.799 0 0 0.00%
Johnson Controls Internat. PLC 56.55 57.38 0 0 0.00%
Johnson&Johnson 139.50 140.00 2 111 67 +0.16%
Johnson, Matthey PLC 20.90 21.32 50 1 -1.14%
Jones Lang Lasalle Inc. 172.00 173.00 0 0 0.00%
JOST Werke SE 45.20 45.40 0 0 0.00%
Journey Energy Inc. 2.366 2.464 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.018 0.0225 0 0 0.00%
JOYY Inc. 31.20 31.80 0 0 0.00%
JPMorgan Chase & Co. 177.16 178.44 359 16 -0.30%
JS Global Lifestyle Company Lt 0.17 0.186 0 0 0.00%
Jtekt Corp. 7.25 7.35 0 0 0.00%
Jumbo Interactive Ltd. 9.65 9.95 0 0 0.00%
Jumia Technologies AG ADRs 4.49 4.62 400 1 +0.87%
Jungheinrich AG VZ 35.06 35.10 5 243 20 +0.57%
Juniper Networks Inc. 32.11 32.41 0 0 0.00%
Jupiter Mines Ltd. 0.163 0.183 0 0 0.00%
Just Eat Takeaway.com N.V. 13.85 13.865 514 3 +0.11%
Juventus Football Club S.p.A. 1.836 1.864 50 1 +0.55%
JVCKENWOOD Corp. 4.762 4.918 0 0 0.00%
JX Luxventure Ltd. 1.21 1.32 0 0 0.00%
Jyske Bank A/S 75.80 76.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)