All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J&T Global Express Ltd. 0.71 0.755 0 0 0.00%
J.M. Smucker Co. 105.80 106.55 165 6 -0.47%
Jabil Inc. 110.20 110.80 1 394 21 -0.27%
Jack Henry & Associates Inc. 154.10 154.75 65 1 +0.29%
Jackson Financial Inc. Cl.A 64.52 65.48 20 1 +0.43%
JACOBS SOLUTIONS INC. 135.00 136.00 0 0 0.00%
JAFCO Group Co. Ltd. 10.41 10.72 64 2 -0.19%
Jaguar Health Inc. 0.1585 0.1773 1 134 350 95 +3.69%
Jaguar Mining Inc. 2.015 2.10 7 049 5 +0.49%
JAKKS Pacific Inc. 17.50 18.10 0 0 0.00%
James Hardie Industries PLC 33.40 33.60 3 1 +0.60%
Jamf Holding Corp. 17.90 18.60 18 1 +1.68%
JanOne Inc. 4.54 4.94 250 1 +2.29%
Japan Airlines Co. Ltd. 16.80 17.20 0 0 0.00%
Japan Exchange Group Inc. 22.20 22.80 0 0 0.00%
Japan Post Bank Co.Ltd 9.40 9.70 0 0 0.00%
Japan Post Holdings Co.Ltd 8.654 8.836 0 0 0.00%
Japan Post Insurance Co.Ltd 17.50 18.00 0 0 0.00%
Japan Steel Works Ltd., The 22.00 22.20 150 1 -0.88%
Japan Tobacco Inc. 24.89 25.27 75 1 -0.96%
Jardine Cycle & Carriage Ltd. 18.00 18.30 576 1 +0.56%
Jardine Matheson Holdings Ltd. 34.96 36.68 947 14 +0.51%
Jazz Pharmaceuticals PLC 102.10 102.55 140 6 +1.85%
JB HI-FI Ltd. 36.60 37.40 0 0 0.00%
JCDecaux SE 19.52 19.65 6 1 -0.61%
JD Health International Inc. 3.16 3.26 659 2 +5.37%
JD Logistics Inc. 1.00 1.03 0 0 0.00%
JD Sports Fashion PLC 1.42 1.43 5 500 3 +2.19%
JD.com Inc. 14.024 14.23 20 369 114 +6.51%
JD.com Inc. Cl.A (sp.ADRs) 28.00 28.50 66 210 318 +5.24%
JDC Group AG 21.50 22.00 849 10 0.00%
JDE Peet's B.V. 20.68 20.76 6 223 23 +0.87%
Jefferies Financial Group Inc. 40.58 40.84 0 0 0.00%
Jeld-Wen Holding Inc. 19.90 20.00 0 0 0.00%
JENOPTIK AG 25.26 25.58 8 995 71 +3.39%
Jericho Energy Ventures Inc. 0.124 0.136 2 000 1 -4.62%
Jerónimo Martins, SGPS, S.A. 18.97 19.15 635 15 +2.46%
Jervois Global Ltd. 0.0117 0.0139 0 0 0.00%
Jetblue Airways Corp. 5.374 5.439 430 3 -1.44%
JFE Holdings Inc. 13.50 13.80 363 1 +0.73%
JGC Holdings Corp. 8.85 9.05 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.941 1.99 4 455 5 +4.45%
JinkoSolar Holding Co. Ltd. 22.40 22.70 63 674 207 +4.18%
Jinxin Fertility Group Ltd 0.296 0.324 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.57 0.615 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 0.804 0.844 0 0 0.00%
John Bean Technologies Corp. 84.50 85.00 0 0 0.00%
John Wood Group PLC 1.724 1.755 0 0 0.00%
Johnson Controls Internat. PLC 60.66 61.03 56 4 +1.42%
Johnson&Johnson 136.10 136.50 10 879 328 -0.23%
Johnson, Matthey PLC 20.34 20.72 0 0 0.00%
Jones Lang Lasalle Inc. 170.00 171.00 0 0 0.00%
JOST Werke SE 45.15 45.75 95 2 +0.33%
Journey Energy Inc. 2.636 2.70 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.015 0.0195 0 0 0.00%
JOYY Inc. 31.20 31.40 190 1 +0.65%
JPMorgan Chase & Co. 180.46 181.18 1 882 61 +0.72%
JS Global Lifestyle Company Lt 0.169 0.186 0 0 0.00%
Jtekt Corp. 7.45 7.60 25 1 -9.20%
Jumbo Interactive Ltd. 9.50 9.85 2 412 3 +1.58%
Jumia Technologies AG ADRs 4.19 4.29 632 8 +3.65%
Jungheinrich AG VZ 35.38 35.76 3 005 28 +1.30%
Juniper Networks Inc. 32.32 32.58 1 310 3 -0.31%
Just Eat Takeaway.com N.V. 14.005 14.175 6 320 21 -0.74%
Juventus Football Club S.p.A. 1.72 1.736 0 0 0.00%
JVCKENWOOD Corp. 4.862 5.03 0 0 0.00%
JX Luxventure Ltd. 1.15 1.28 0 0 0.00%
Jyske Bank A/S 75.05 75.75 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)