All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.103 1.128 52 213 15 +0.18%
I-MAB 1.67 1.70 0 0 0.00%
i3 Energy PLC 0.121 0.1248 0 0 0.00%
I3 Verticals Inc. Cl. A 20.60 20.80 0 0 0.00%
IAC Inc. 52.14 52.32 528 4 +1.04%
Iamgold Corp. 3.459 3.489 923 3 +0.03%
Iberdrola S.A. 11.89 11.895 17 493 69 +1.53%
Ibotta Inc. 96.72 97.72 0 0 0.00%
IBU-tec advanced materials AG 12.90 13.45 13 023 76 +0.78%
Icade S.A. 26.38 26.50 585 21 +1.07%
Ichor Holdings Ltd 36.40 36.60 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 25.00 25.40 6 226 14 -0.78%
IClick Interactive Asia Group ADRs 1.13 1.16 0 0 0.00%
Icon PLC 292.90 293.90 1 1 +0.68%
ICU Medical Inc. 94.50 95.00 0 0 0.00%
Ideal Power Inc. 7.25 7.40 0 0 0.00%
Ideaya Biosciences Inc. 39.40 40.00 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.15 6.30 70 2 -3.15%
Identive Group Inc. 4.665 4.695 307 3 -0.63%
IDEX Corp. 205.50 207.10 40 4 +0.44%
IDEXX Laboratories Inc. 448.20 449.70 24 8 +1.33%
IDT Corp. 35.72 36.06 2 063 4 +2.21%
IES Holdings Inc. 158.00 159.00 158 7 +1.27%
IG Group Holdings PLC 9.075 9.20 35 3 -0.65%
IGC Pharma Inc. 0.468 0.486 7 052 1 +1.26%
IGG Inc. 0.362 0.44 0 0 0.00%
IGO Ltd. 4.7215 4.9025 6 1 -0.22%
IHI Corp. 22.80 23.40 0 0 0.00%
IHS Holding Ltd 3.68 3.70 0 0 0.00%
Illimity Bank S.p.A. 5.425 5.475 0 0 0.00%
Illinois Tool Works Inc. 229.80 230.30 536 30 +1.23%
Illumin Holdings Inc. 1.07 1.10 0 0 0.00%
Illumina Inc. 105.56 105.72 231 20 -4.38%
Iluka Resources Ltd. 4.751 4.799 3 120 5 +5.40%
Image Resources N.L. 0.0505 0.0525 0 0 0.00%
Imagine Lithium Inc. 0.0205 0.031 0 0 0.00%
Imax Corp. 15.60 15.70 15 1 0.00%
IMCD N.V. 144.60 146.00 268 6 +0.14%
IMERYS S.A. 34.56 34.64 1 288 28 -1.25%
iMetal Resources Inc. 0.226 0.284 2 100 2 0.00%
IMI PLC 21.00 21.20 0 0 0.00%
Immatics N.V. 9.905 9.985 1 1 +1.41%
Immersion Corp. 6.85 6.95 2 1 +0.74%
Immofinanz AG 23.75 23.85 570 4 -0.42%
Immunic Inc. 1.274 1.301 1 122 3 +0.24%
ImmunityBio Inc. 7.898 7.986 16 370 49 +10.54%
Immunocore Holdings PLC ADS 56.00 57.00 0 0 0.00%
Immuron Ltd. 0.0595 0.062 0 0 0.00%
Immuron Ltd. ADR 2.32 2.44 0 0 0.00%
Immutep Ltd. 0.284 0.308 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.72 2.80 0 0 0.00%
Impact Analytics Inc. 0.57 0.595 0 0 0.00%
IMPACT Silver Corp. 0.1715 0.1795 47 550 6 +0.28%
Impala Platinum Holdings Ltd. 4.53 4.66 8 278 19 +2.90%
Imperial Brands PLC 21.60 21.69 4 709 37 -0.41%
Imperial Oil Ltd. 64.08 64.50 41 2 -0.72%
Impinj Inc. 154.15 155.45 184 9 +1.38%
Implantica AG 2.24 2.31 41 1 -2.34%
Impro Precision Ind. Ltd. 0.252 0.266 0 0 0.00%
In8Bio Inc. 0.925 0.975 0 0 0.00%
Inari Medical Inc. 39.60 39.80 540 3 +1.54%
Incap Oyj 9.47 9.61 1 541 3 +1.52%
Incitec Pivot Ltd. 1.6785 1.773 100 1 +4.41%
InCity Immobilien AG 0.965 1.08 0 0 0.00%
Incyte Corp. 50.22 50.26 2 2 +0.28%
Ind.& Comm.Bk of China, The 0.5002 0.5142 28 753 11 -1.65%
indie Semiconductor Inc. 5.614 5.734 1 337 5 +1.05%
Indigo Exploration Inc. 0.0202 0.0248 0 0 0.00%
Indivior PLC 16.70 16.90 197 1 -2.31%
Indofood AGRI Resources Ltd. 0.20 0.218 200 1 +2.80%
Indra Sistemas S.A. 19.71 19.78 2 651 15 +0.31%
INDUS Holding AG 26.70 26.75 3 969 45 +1.71%
Industria de Diseño Textil SA 43.04 43.05 2 907 22 +0.47%
Industrial Logistics PPTYS TR 3.88 3.90 400 1 -1.02%
Industrie De Nora S.p.A. 13.33 13.42 0 0 0.00%
Industrivärden AB 30.72 30.78 102 2 +1.18%
Indutrade AB 22.66 22.88 22 2 +0.35%
infas Holding AG 3.00 3.40 100 2 -1.16%
Infineon Technologies AG  36.195 36.24 1 894 965 7 324 +12.35%
Infinera Corp. 4.84 4.88 0 0 0.00%
Infinitii Ai Inc. 0.0305 0.036 0 0 0.00%
Infinity Lithium Corp. Ltd. 0.0326 0.042 176 982 9 +4.65%
InflaRX N.V. 1.191 1.214 3 498 6 -1.00%
Informatica Inc. 27.835 28.005 12 1 +1.35%
Information Svcs Group Inc. 3.12 3.18 0 0 0.00%
Infosys Technologies Ltd. ADR 15.90 15.95 873 14 +0.63%
Infrastrutt. Wireless Italiane 10.14 10.36 0 0 0.00%
ING Groep N.V. 16.064 16.096 134 966 324 +0.42%
ING Groep N.V. ADRs 16.10 16.20 6 152 8 0.00%
Ingersoll-Rand Inc. 83.02 83.30 40 3 +0.10%
Ingevity Corp. ./. ./. 0 0 0.00%
Inghams Group Ltd. 2.30 2.36 0 0 0.00%
Ingredion Inc. 107.90 108.20 8 2 -0.19%
Inhibrx Inc. 31.60 32.40 0 0 0.00%
Inin Group AS 0.273 0.30 0 0 0.00%
init innov.in traffic syst.SE 38.90 39.30 1 318 24 +1.83%
InMed Pharmaceuticals Inc. 0.223 0.273 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.735 5.79 0 0 0.00%
InMode Ltd. 17.16 17.23 927 9 +0.09%
Innate Pharma S.A. 2.27 2.31 0 0 0.00%
Innergex Renewable Energy Inc. 5.762 5.824 100 1 -0.91%
InnoCan Pharma Corp. 0.1915 0.1985 871 882 131 +3.38%
Innocare Pharma Ltd. 0.565 0.64 0 0 0.00%
Innodata Inc. 6.175 6.225 60 1 +0.56%
InnoTec TSS AG 6.85 7.00 3 953 15 +2.96%
Innovate Corp. 0.665 0.675 0 0 0.00%
Innovative Indl Properties 101.55 102.70 146 12 +2.75%
Innovent Biologics Inc. 4.70 4.78 0 0 0.00%
Innoviva Inc. 14.40 14.60 0 0 0.00%
Inogen Inc. 6.85 6.90 0 0 0.00%
Inotiv Inc. 4.30 4.44 3 245 4 -0.90%
Inovio Pharmaceuticals Inc. 10.30 10.40 668 7 -5.24%
Inpex Corp. 13.96 14.39 13 4 -0.46%
InPlay Oil Corp. 1.60 1.63 2 082 3 0.00%
InPost S.A. 14.89 15.03 0 0 0.00%
Insight Enterprises Inc. 187.55 189.00 56 3 +2.21%
Insmed Inc. 24.00 24.20 0 0 0.00%
Inspire Medical Systems Inc. 231.40 234.40 0 0 0.00%
InspireMD Inc. 1.94 2.12 0 0 0.00%
Instalco AB 3.076 3.09 18 2 -2.53%
Installed Building Prod.Inc. 222.00 224.00 5 1 -3.45%
Instone Real Estate Group SE 9.21 9.50 5 059 19 +0.22%
Insulet Corporation 169.20 169.85 249 11 +3.60%
Insurance Australia Group Ltd. 3.94 4.00 650 1 +0.51%
Integra Lifescience.Hldgs Corp 23.00 23.20 0 0 0.00%
Integra Resources Corp. 0.694 0.71 0 0 0.00%
Intel Corp.  28.775 28.805 97 401 569 +0.37%
Intellabridge Technology Corp. 0.085 0.0885 59 502 19 +3.66%
Intellia Therapeutics Inc. 22.08 22.21 643 7 +0.95%
Intellicheck Inc. 2.80 2.92 0 0 0.00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 114.00 115.00 1 1 +0.89%
Interactive Brokers Group Inc. 112.35 112.65 3 083 21 -0.75%
Interactive Strength Inc. 0.155 0.158 0 0 0.00%
Intercontinental Exchange Inc. 123.80 124.08 685 20 +1.03%
InterContinental Hotels Group 92.00 93.00 1 1 +1.64%
InterDigital Inc. (Pa.) 98.00 99.00 1 1 0.00%
Interface Inc. 14.90 15.20 350 1 -1.96%
Internat. Cons. Airl. Group SA 2.062 2.063 80 238 24 -2.68%
International Game Technology 18.70 18.80 0 0 0.00%
International Graphite Ltd. 0.065 0.0795 0 0 0.00%
International Lithium Corp. 0.0145 0.023 1 1 -39.47%
International Petroleum Corp. 11.75 11.92 0 0 0.00%
International Seaways Inc. 52.82 53.00 85 4 +1.80%
Interpublic Group of Comp.Inc. 28.88 28.92 203 5 +1.07%
Interra Copper Corp. 0.102 0.1115 17 210 4 -7.16%
INTERSHOP Communications AG 1.89 1.96 4 1 0.00%
Intertainment AG 0.294 0.432 40 1 -11.54%
Intertek Testing Services PLC 58.20 58.80 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.593 3.598 87 463 87 +0.70%
inTEST Corp. 9.90 10.00 0 0 0.00%
InTiCa Systems AG 3.92 4.28 8 1 -4.39%
Intl Business Machines Corp. 156.26 156.46 6 850 160 -0.04%
Intl Flavors & Fragrances Inc. 86.56 86.86 682 20 +5.05%
Intl Paper Co 36.29 36.34 1 010 9 +6.33%
Intl Tower Hill Mines Ltd.(New 0.622 0.636 10 000 2 +3.23%
Intl. Distributions Svcs. PLC 3.222 3.292 4 944 5 -0.12%
Intra-Cellular Therapies Inc. 65.00 65.50 32 4 -3.03%
Intrepid Potash Inc. 20.00 20.20 3 1 0.00%
Intrum AB 2.424 2.472 150 1 +5.62%
Intuit Inc. 593.20 594.30 264 33 +0.97%
Intuitive Surgical Inc. 359.60 360.20 431 46 +1.55%
Inuvo Inc. 0.2995 0.3455 1 472 3 +3.90%
Inventiva S.A. 3.21 3.27 310 1 +0.62%
Invesco Ltd. 13.798 13.888 95 3 +0.19%
Invesco Mortgage Capital 8.402 8.468 640 2 +0.61%
Investigator Resources Ltd. 0.022 0.0415 1 000 1 -29.03%
Investor AB Namn-Aktier A 23.68 23.93 295 5 +0.34%
Investor AB Namn-Aktier B 24.06 24.175 6 666 51 +0.60%
Invictus Energy Ltd. 0.0404 0.0436 0 0 0.00%
INVISIO AB 19.94 20.00 1 1 -5.14%
Invitation Homes Inc. 32.40 32.60 0 0 0.00%
Ion Beam Applications S.A. 13.84 13.94 1 000 3 +1.46%
Ioneer Ltd. 0.118 0.13 10 000 1 +6.56%
Ionis Pharmaceuticals Inc. 38.11 38.21 162 3 -2.65%
IONOS Group SE 25.25 25.40 30 071 148 +2.83%
Iovance Biotherapeutics Inc. 12.84 12.89 1 815 6 -0.81%
IperionX Ltd. 1.32 1.348 59 008 22 -0.60%
IPG Photonics Corp. 82.58 83.10 0 0 0.00%
Ipsen S.A. 114.90 115.40 1 1 -0.52%
IPSOS S.A. 64.30 64.35 57 4 -0.16%
Iqiyi Inc. Sp.ADRs 4.64 4.68 2 279 4 -1.68%
IQVIA Holdings Inc. 212.20 212.90 9 3 +0.85%
iRhythm Technologies Inc. 97.50 98.00 0 0 0.00%
Iridium Communications Inc. 28.15 28.28 37 2 -1.52%
iRobot Corp. 8.624 8.674 4 055 23 +0.47%
Iron Mountain Inc. 71.76 72.00 236 13 +0.76%
Ironwood Pharmaceuticals Inc. 7.50 7.55 0 0 0.00%
ISDN Holdings Ltd. 0.19 0.222 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.90 14.20 0 0 0.00%
IsoEnergy Ltd. 2.72 2.80 11 010 22 +1.28%
ISS AS 16.40 16.52 0 0 0.00%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.70 11.80 2 2 -1.68%
Italgas S.P.A. 5.225 5.27 2 879 7 -1.23%
Itau Unibanco Banco Multip.S.A (ADRs) 6.05 6.10 9 002 4 +1.68%
Iteris Inc. (New) 4.295 4.35 0 0 0.00%
ITM Power PLC  0.6115 0.618 269 357 103 +0.57%
ITOCHU Corp. 44.49 44.69 1 198 32 -0.85%
Itron Inc. 100.00 101.00 23 2 0.00%
ITT Inc. 125.00 126.00 17 1 0.00%
ITV PLC 0.8425 0.855 3 1 -0.93%
Ivanhoe Mines Ltd. 13.405 13.60 278 6 +2.05%
Iveco Group N.V. 11.485 11.60 2 652 6 -0.09%
IVU Traffic Technologies AG 14.50 14.70 880 11 +1.05%
Iwatani Corp. 52.95 53.85 280 5 -0.28%
IWG PLC 2.204 2.248 440 1 -0.63%
IZEA Worldwide Inc. 2.76 2.90 0 0 0.00%
Izotropic Corporation 0.072 0.0874 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)