All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.212 1.243 17 760 9 -0.84%
I-MAB 1.65 1.71 1 200 1 -1.18%
i3 Energy PLC 0.1266 0.1304 34 700 2 -9.49%
I3 Verticals Inc. Cl. A 21.40 21.80 0 0 0.00%
IAC Inc. 45.09 45.79 200 2 +0.20%
Iamgold Corp. 3.498 3.577 22 884 15 +1.48%
Iberdrola S.A. 11.605 11.645 7 546 39 +0.91%
Ibotta Inc. 99.81 102.10 0 0 0.00%
IBU-tec advanced materials AG 11.40 12.10 525 7 -1.28%
Icade S.A. 24.98 25.08 261 15 +2.28%
Ichor Holdings Ltd 36.60 36.80 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 24.40 25.20 232 3 +0.81%
IClick Interactive Asia Group ADRs 1.11 1.20 431 1 -53.33%
Icon PLC 286.70 289.70 6 1 +0.04%
ICU Medical Inc. 88.00 89.00 0 0 0.00%
Ideal Power Inc. 7.10 7.25 0 0 0.00%
Ideaya Biosciences Inc. 37.00 37.60 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.15 6.30 9 773 6 +3.39%
Identive Group Inc. 4.74 4.86 300 1 +0.84%
IDEX Corp. 204.20 208.30 77 4 -0.19%
IDEXX Laboratories Inc. 464.70 468.60 18 4 +1.07%
IDT Corp. 33.38 34.10 0 0 0.00%
IES Holdings Inc. 122.00 123.00 66 3 +2.52%
IG Group Holdings PLC 8.64 8.77 0 0 0.00%
IGC Pharma Inc. 0.416 0.432 4 000 1 +12.63%
IGG Inc. 0.344 0.422 0 0 0.00%
IGO Ltd. 4.2645 4.445 0 0 0.00%
IHI Corp. 21.00 21.60 0 0 0.00%
IHS Holding Ltd 3.24 3.36 0 0 0.00%
Illimity Bank S.p.A. 5.095 5.14 0 0 0.00%
Illinois Tool Works Inc. 231.40 232.50 804 33 +0.91%
Illumin Holdings Inc. 1.13 1.17 0 0 0.00%
Illumina Inc. 114.00 114.56 262 8 +2.16%
Iluka Resources Ltd. 4.449 4.503 0 0 0.00%
Image Resources N.L. 0.049 0.057 280 583 14 -6.19%
Imagine Lithium Inc. 0.0205 0.0315 0 0 0.00%
Imax Corp. 16.00 16.10 1 040 3 -2.45%
IMCD N.V. 141.20 142.55 383 13 -5.55%
IMERYS S.A. 30.74 30.80 690 12 +3.08%
iMetal Resources Inc. 0.25 0.282 19 900 13 -7.24%
IMI PLC 20.40 20.60 0 0 0.00%
Immatics N.V. 9.20 9.495 2 500 6 +0.49%
Immersion Corp. 6.70 6.75 83 1 +0.75%
Immofinanz AG 22.75 22.80 804 6 +0.22%
Immunic Inc. 1.124 1.166 2 920 6 -1.78%
ImmunityBio Inc. 6.74 7.036 92 808 198 +42.89%
Immunocore Holdings PLC ADS 53.50 56.00 0 0 0.00%
Immuron Ltd. 0.0605 0.065 0 0 0.00%
Immuron Ltd. ADR 2.34 2.48 0 0 0.00%
Immutep Ltd. 0.248 0.258 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.42 2.52 725 1 +3.31%
Impact Analytics Inc. 0.59 0.61 0 0 0.00%
IMPACT Silver Corp. 0.205 0.229 8 900 5 -1.40%
Impala Platinum Holdings Ltd. 4.22 4.34 31 488 28 -0.23%
Imperial Brands PLC 21.34 21.45 7 400 33 +0.28%
Imperial Oil Ltd. 65.80 66.24 0 0 0.00%
Impinj Inc. 140.20 141.90 584 18 -6.04%
Implantica AG 2.30 2.38 0 0 0.00%
Impro Precision Ind. Ltd. 0.244 0.258 0 0 0.00%
In8Bio Inc. 0.91 1.00 0 0 0.00%
Inari Medical Inc. 35.80 36.00 0 0 0.00%
Incap Oyj 8.855 8.985 0 0 0.00%
Incitec Pivot Ltd. 1.6635 1.703 0 0 0.00%
InCity Immobilien AG 0.965 1.09 0 0 0.00%
Incyte Corp. 48.06 48.57 173 3 +0.82%
Ind.& Comm.Bk of China, The 0.489 0.5042 12 169 4 +1.86%
indie Semiconductor Inc. 5.174 5.286 400 2 +3.96%
Indigo Exploration Inc. 0.0196 0.025 0 0 0.00%
Indivior PLC 16.50 16.70 60 1 -1.21%
Indofood AGRI Resources Ltd. 0.196 0.214 0 0 0.00%
Indra Sistemas S.A. 18.19 18.26 294 6 +0.44%
INDUS Holding AG 25.65 25.80 990 11 +1.78%
Industria de Diseño Textil SA 45.36 45.43 1 158 17 +1.16%
Industrial Logistics PPTYS TR 3.316 3.46 0 0 0.00%
Industrie De Nora S.p.A. 12.33 12.42 50 1 +2.06%
Industrivärden AB 30.12 30.16 0 0 0.00%
Indutrade AB 21.86 22.08 258 3 +0.74%
infas Holding AG 2.60 2.70 11 610 14 -17.18%
Infineon Technologies AG  32.87 33.015 233 628 853 +1.29%
Infinera Corp. 4.70 4.82 0 0 0.00%
Infinitii Ai Inc. 0.035 0.0435 10 000 1 -13.16%
Infinity Lithium Corp. Ltd. 0.0244 0.0404 8 050 2 -1.60%
InflaRX N.V. 1.234 1.299 34 071 22 -8.43%
Informatica Inc. 29.34 30.24 30 1 +3.00%
Information Svcs Group Inc. 3.14 3.30 0 0 0.00%
Infosys Technologies Ltd. ADR 15.80 15.90 1 900 7 -0.31%
Infrastrutt. Wireless Italiane 9.90 10.09 0 0 0.00%
ING Groep N.V. 14.87 14.966 63 907 180 +1.91%
ING Groep N.V. ADRs 14.80 15.00 405 3 +1.36%
Ingersoll-Rand Inc. 87.12 87.64 245 4 +0.21%
Inghams Group Ltd. 2.12 2.20 0 0 0.00%
Ingredion Inc. 105.55 106.15 49 1 +0.05%
Inhibrx Inc. 31.00 32.60 0 0 0.00%
Inin Group AS 0.27 0.293 3 237 1 -0.36%
init innov.in traffic syst.SE 38.40 38.80 1 730 25 +4.31%
InMed Pharmaceuticals Inc. 0.1938 0.245 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.54 5.595 5 1 +2.19%
InMode Ltd. 15.94 16.105 2 049 7 +0.50%
Innate Pharma S.A. 2.225 2.27 0 0 0.00%
Innergex Renewable Energy Inc. 5.404 5.47 0 0 0.00%
InnoCan Pharma Corp. 0.183 0.194 349 098 62 -1.85%
Innocare Pharma Ltd. 0.492 0.57 0 0 0.00%
Innodata Inc. 5.47 5.585 1 985 5 +2.92%
InnoTec TSS AG 6.65 6.85 350 3 +0.74%
Innovate Corp. 0.492 0.51 0 0 0.00%
Innovative Indl Properties 90.46 92.40 151 9 -0.29%
Innovent Biologics Inc. 4.52 4.62 3 300 4 -2.17%
Innoviva Inc. 14.00 14.50 0 0 0.00%
Inogen Inc. 6.20 6.45 350 1 +2.48%
Inotiv Inc. 3.70 3.86 300 1 +1.50%
Inovio Pharmaceuticals Inc. 9.77 9.95 43 2 +4.45%
Inpex Corp. 13.84 14.26 8 2 +0.43%
InPlay Oil Corp. 1.68 1.71 0 0 0.00%
InPost S.A. 15.31 15.46 0 0 0.00%
Insight Enterprises Inc. 168.10 173.25 0 0 0.00%
Insmed Inc. 23.00 23.40 0 0 0.00%
Inspire Medical Systems Inc. 219.40 224.20 0 0 0.00%
InspireMD Inc. 1.79 2.00 0 0 0.00%
Instalco AB 3.298 3.314 0 0 0.00%
Installed Building Prod.Inc. 222.00 224.00 0 0 0.00%
Instone Real Estate Group SE 8.67 8.96 40 1 +0.35%
Insulet Corporation 153.80 156.90 0 0 0.00%
Insurance Australia Group Ltd. 3.82 3.98 0 0 0.00%
Integra Lifescience.Hldgs Corp 26.40 26.60 0 0 0.00%
Integra Resources Corp. 0.75 0.778 2 000 1 +2.10%
Intel Corp.  29.755 29.82 433 221 2 858 -9.00%
Intellabridge Technology Corp. 0.104 0.118 377 174 51 0.00%
Intellia Therapeutics Inc. 19.23 19.535 2 196 20 +4.36%
Intellicheck Inc. 2.90 3.04 0 0 0.00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 109.00 115.00 0 0 0.00%
Interactive Brokers Group Inc. 108.25 108.80 187 5 -1.05%
Interactive Strength Inc. 0.192 0.202 0 0 0.00%
Intercontinental Exchange Inc. 122.46 123.68 189 9 +0.16%
InterContinental Hotels Group 94.00 95.00 0 0 0.00%
InterDigital Inc. (Pa.) 93.50 94.50 0 0 0.00%
Interface Inc. 14.40 14.70 0 0 0.00%
Internat. Cons. Airl. Group SA 2.033 2.057 34 895 14 -0.53%
International Game Technology 18.80 19.10 0 0 0.00%
International Graphite Ltd. 0.0705 0.089 0 0 0.00%
International Lithium Corp. 0.0115 0.027 0 0 0.00%
International Petroleum Corp. 12.12 12.30 0 0 0.00%
International Seaways Inc. 50.98 52.02 0 0 0.00%
Interpublic Group of Comp.Inc. 29.295 29.535 251 2 +0.17%
Interra Copper Corp. 0.1265 0.1405 15 334 3 +53.20%
INTERSHOP Communications AG 1.88 2.06 1 191 6 +2.59%
Intertainment AG 0.302 0.436 3 400 2 +4.37%
Intertek Testing Services PLC 57.85 58.45 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.5545 3.5745 214 960 121 +1.85%
inTEST Corp. 10.80 11.00 0 0 0.00%
InTiCa Systems AG 3.90 4.16 0 0 0.00%
Intl Business Machines Corp. 155.88 156.56 9 690 302 -1.08%
Intl Flavors & Fragrances Inc. 78.84 79.30 138 2 +0.99%
Intl Paper Co 31.54 31.69 2 705 8 +0.99%
Intl Tower Hill Mines Ltd.(New 0.592 0.624 4 430 3 -0.66%
Intl. Distributions Svcs. PLC 3.18 3.236 4 1 -2.16%
Intra-Cellular Therapies Inc. 68.00 69.00 103 3 +1.48%
Intrepid Potash Inc. 18.00 18.50 0 0 0.00%
Intrum AB 2.124 2.168 800 2 +12.27%
Intuit Inc. 592.70 596.60 191 26 +2.19%
Intuitive Surgical Inc. 349.55 351.80 655 51 +1.16%
Inuvo Inc. 0.303 0.327 450 1 +6.18%
Inventiva S.A. 2.975 3.03 500 1 -0.82%
Invesco Ltd. 13.64 13.772 0 0 0.00%
Invesco Mortgage Capital 7.922 8.088 30 1 +2.47%
Investigator Resources Ltd. 0.0205 0.0395 10 000 1 +1.54%
Investor AB Namn-Aktier A 22.96 23.18 0 0 0.00%
Investor AB Namn-Aktier B 23.115 23.225 5 462 36 +0.93%
Invictus Energy Ltd. 0.0433 0.0466 5 739 1 +2.65%
INVISIO AB 20.40 20.45 0 0 0.00%
Invitation Homes Inc. 32.20 32.80 0 0 0.00%
Ion Beam Applications S.A. 12.84 12.92 1 000 2 -0.77%
Ioneer Ltd. 0.106 0.117 0 0 0.00%
Ionis Pharmaceuticals Inc. 38.68 39.03 50 1 +1.28%
IONOS Group SE 23.65 23.90 4 876 44 +1.70%
Iovance Biotherapeutics Inc. 10.69 11.03 3 597 9 -1.44%
IperionX Ltd. 1.296 1.342 13 359 13 +4.36%
IPG Photonics Corp. 82.14 83.16 0 0 0.00%
Ipsen S.A. 112.90 113.40 15 1 -0.62%
IPSOS S.A. 63.40 63.70 0 0 0.00%
Iqiyi Inc. Sp.ADRs 4.60 4.72 5 353 13 +3.11%
IQVIA Holdings Inc. 218.20 220.50 55 2 +1.79%
iRhythm Technologies Inc. 103.00 106.00 0 0 0.00%
Iridium Communications Inc. 28.74 29.91 60 1 +4.05%
iRobot Corp. 7.242 7.308 9 174 36 +13.34%
Iron Mountain Inc. 72.00 72.86 277 11 +0.61%
Ironwood Pharmaceuticals Inc. 7.25 7.35 0 0 0.00%
ISDN Holdings Ltd. 0.194 0.228 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.20 13.50 0 0 0.00%
IsoEnergy Ltd. 2.61 2.725 943 5 +5.06%
ISS AS 17.58 17.74 300 1 +0.68%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.60 12.00 1 400 4 +0.87%
Italgas S.P.A. 5.175 5.225 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 5.80 6.00 0 0 0.00%
Iteris Inc. (New) 4.14 4.225 15 1 -1.35%
ITM Power PLC  0.5935 0.60 156 298 77 +1.01%
ITOCHU Corp. 41.63 42.14 723 9 +0.24%
Itron Inc. 89.00 90.00 28 1 +2.27%
ITT Inc. 122.00 123.00 0 0 0.00%
ITV PLC 0.827 0.8395 0 0 0.00%
Ivanhoe Mines Ltd. 13.82 14.055 12 105 35 +5.26%
Iveco Group N.V. 11.84 11.955 1 937 8 +2.14%
IVU Traffic Technologies AG 14.55 14.65 756 4 -0.68%
Iwatani Corp. 52.90 53.80 10 1 -1.13%
IWG PLC 2.154 2.196 0 0 0.00%
IZEA Worldwide Inc. 2.56 2.68 0 0 0.00%
Izotropic Corporation 0.0812 0.1005 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)