All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 83.445 84.271 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 110.544 112.091 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83.025 84.187 0 0 0.00%
HANSAdefensive Inhaber-Anteile 48.901 48.999 0 0 0.00%
HANSAeuropa 50.652 51.02 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 16.945 17.061 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 48.97 49.308 0 0 0.00%
HANSAsecur 48.156 48.506 0 0 0.00%
HANSAsmart Select E 92.327 92.998 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 45.772 46.458 0 0 0.00%
HANSAzins Inhaber-Anteile 23.249 23.467 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 115.282 116.663 0 0 0.00%
hausInvest europa 39.15 39.376 157 2 +0.31%
HL Basisinvest FT Inhaber-Anteile 55.681 56.231 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 53.277 54.049 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 65.799 66.587 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 81.188 82.203 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 96.288 97.443 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 85.792 86.416 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 113.289 114.705 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 92.086 93.007 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 120.431 121.27 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 72.327 73.375 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18.317 18.591 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14.288 14.502 0 0 0.00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 19.515 19.806 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 60.712 61.622 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 41.534 42.157 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 19.418 19.699 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18.552 18.82 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 65.644 66.595 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 57.72 58.399 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.051 6.111 0 0 0.00%
HSBC GIF-BRIC Markets Equity 12.491 12.678 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 89.731 90.788 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 81.369 82.327 0 0 0.00%
HSBC GIF-Euro Bond AC 24.42 24.772 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.263 16.374 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21.277 21.477 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 48.228 48.951 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 58.841 59.545 0 0 0.00%
HSBC GIF-European Equity 46.50 46.824 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 150.809 152.995 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15.403 15.625 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17.273 17.523 0 0 0.00%
HSBC GIF-Global Bond AD 10.801 10.875 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 94.173 95.282 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 113.908 115.047 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 93.472 94.573 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 282.084 286.315 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 276.537 280.685 0 0 0.00%
HSBC GIF-US Dollar Bond AD 8.96 9.045 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 69.178 70.006 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 65.165 65.945 0 0 0.00%
HSBC Trinkaus German Equity 291.014 293.132 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 112.202 113.604 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 350.065 1 366.941 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM