All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
H World Group Ltd. | 34.20 | 34.60 | 43 | 1 | -3.26% |
H&R GmbH & Co. KGaA | 4.86 | 5.02 | 12 207 | 12 | +0.61% |
H. Lundbeck A/S NAM.A | 3.905 | 3.93 | 0 | 0 | 0.00% |
H. Lundbeck A/S NAM.B | 4.51 | 4.544 | 0 | 0 | 0.00% |
H.B. Fuller Co. | 70.00 | 70.50 | 0 | 0 | 0.00% |
H2APEX Group S.C.A. | 5.95 | 6.25 | 80 | 1 | +0.81% |
Hafnia Ltd | 7.145 | 7.205 | 475 | 3 | +1.77% |
Haidilao Int. Hldg Ltd. | 2.08 | 2.14 | 0 | 0 | 0.00% |
Haier Smart Home Co. Ltd. | 1.555 | 1.5886 | 148 158 | 71 | +4.16% |
Haier Smart Home Co. Ltd. | 3.443 | 3.57 | 6 090 | 5 | +5.40% |
Hain Celestial Group Inc.,The | 5.728 | 5.77 | 499 | 3 | -2.26% |
Haitong Securities Co. Ltd | 0.434 | 0.454 | 0 | 0 | 0.00% |
HAL Trust | 123.80 | 124.20 | 47 | 6 | -0.64% |
Haleon PLC | 3.939 | 3.97 | 55 330 | 74 | +1.35% |
Halliburton Co. | 34.865 | 35.36 | 804 | 6 | -2.96% |
Halma PLC | 25.86 | 26.24 | 28 | 1 | -0.76% |
Halozyme Therapeutics Inc. | 35.50 | 35.94 | 0 | 0 | 0.00% |
HAMBORNER REIT AG | 6.40 | 6.44 | 52 930 | 118 | -1.07% |
Hamburger Hafen u. Logistik AG | 16.68 | 16.88 | 700 | 13 | -0.71% |
Hamilton Insurance Group Ltd. | 12.60 | 12.80 | 0 | 0 | 0.00% |
Hammerson PLC | 0.316 | 0.322 | 0 | 0 | 0.00% |
Hanesbrands Inc. | 4.2465 | 4.2895 | 125 | 1 | -1.20% |
Hang Lung Properties Ltd. | 1.01 | 1.07 | 600 | 2 | +2.88% |
Hang Seng Bank Ltd. | 12.30 | 12.40 | 0 | 0 | 0.00% |
Hannan Metals Ltd. | 0.27 | 0.30 | 0 | 0 | 0.00% |
Hannon Armstr.Sust. |
23.24 | 23.60 | 170 | 1 | -0.04% |
Hannover Rück SE | 233.00 | 233.40 | 3 228 | 129 | +0.09% |
Hansard Global PLC | 0.57 | 0.60 | 0 | 0 | 0.00% |
HanseYachts AG | 2.64 | 2.68 | 5 872 | 8 | -0.75% |
Hansoh Pharmaceutical Group Co | 2.06 | 2.14 | 0 | 0 | 0.00% |
Hapag-Lloyd AG | 171.40 | 172.60 | 5 929 | 263 | +2.70% |
Harbour Energy PLC | 3.372 | 3.446 | 2 500 | 5 | -1.15% |
Hargreaves Services PLC | 6.60 | 6.75 | 0 | 0 | 0.00% |
Harley-Davidson Inc. | 32.14 | 32.28 | 31 | 1 | -0.33% |
Harmonic Inc. | 10.015 | 10.12 | 4 112 | 4 | +16.52% |
Harmony Gold Mining Co. Ltd. | 7.94 | 8.12 | 6 807 | 10 | -4.96% |
Harmony Gold Mining Co. Ltd. ADR | 7.90 | 8.15 | 13 585 | 21 | -4.71% |
Hartford Finl SvcsGrp Inc.,The | 90.50 | 91.00 | 11 | 1 | 0.00% |
Harvard Bioscience Inc. | 3.58 | 3.60 | 0 | 0 | 0.00% |
Harvia OYJ | 40.70 | 41.00 | 15 | 1 | -0.24% |
Hasbro Inc. | 57.23 | 57.59 | 710 | 5 | -3.72% |
Haseko Corp. | 11.10 | 11.40 | 0 | 0 | 0.00% |
HashiCorp. Inc. Cl.A | 30.08 | 30.70 | 401 | 4 | -0.26% |
Hastings Technology Metals Ltd | 0.2005 | 0.2155 | 0 | 0 | 0.00% |
Havilah Resources N.L. | 0.125 | 0.149 | 0 | 0 | 0.00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
Hawaiian Electric Indust. Inc. | 9.194 | 9.256 | 1 554 | 6 | -0.51% |
Hawaiian Holdings Inc. | 11.80 | 11.90 | 0 | 0 | 0.00% |
Hawesko Holding AG | 30.10 | 30.60 | 713 | 14 | +3.38% |
Haynes International Inc. | 56.00 | 56.50 | 0 | 0 | 0.00% |
Hazer Group Ltd | 0.274 | 0.288 | 22 500 | 3 | -0.18% |
HBM Holdings Ltd. | 0.134 | 0.152 | 0 | 0 | 0.00% |
HCA Healthcare Inc. | 289.60 | 291.00 | 0 | 0 | 0.00% |
HDFC Bank Ltd. ADR/3 | 53.50 | 54.00 | 15 | 1 | 0.00% |
Headwater Exploration Inc. | 5.05 | 5.15 | 0 | 0 | 0.00% |
Health & Happiness (H&H) Int. | 1.17 | 1.25 | 0 | 0 | 0.00% |
Health Catalyst Inc. | 5.70 | 6.00 | 0 | 0 | 0.00% |
Healthcare Realty Trust Inc. Class A | 13.30 | 13.40 | 0 | 0 | 0.00% |
Healthcare Services Group Inc. | 9.80 | 10.10 | 0 | 0 | 0.00% |
HealthEquity Inc. | 73.50 | 74.00 | 0 | 0 | 0.00% |
Healthpeak Properties Inc. | 17.40 | 17.50 | 2 178 | 6 | 0.00% |
HealthStream Inc. | 24.00 | 24.20 | 0 | 0 | 0.00% |
HealWELL AI Inc. | 1.01 | 1.04 | 171 479 | 167 | -0.49% |
Heartland Express Inc. | 9.30 | 9.35 | 300 | 1 | -2.15% |
Hebei Yichen Ind.Grp.Corp. |
0.398 | 0.446 | 0 | 0 | 0.00% |
Hecla Mining Co. | 4.401 | 4.454 | 80 581 | 69 | -4.71% |
HEICO Corp. | 193.60 | 194.85 | 61 | 4 | -0.05% |
Heidelberg Materials AG | 94.32 | 94.60 | 5 752 | 97 | -1.78% |
Heidelberg Pharma AG | 2.96 | 3.09 | 16 986 | 10 | +4.04% |
Heidelberger Druckmaschinen AG | 0.95 | 0.96 | 157 928 | 86 | +0.63% |
Heidrick & Struggles Intl Inc. | 27.60 | 27.80 | 0 | 0 | 0.00% |
Heimstaden AB | 0.729 | 0.732 | 0 | 0 | 0.00% |
Heineken Holding N.V. | 75.15 | 75.50 | 341 | 81 | -0.26% |
Heineken N.V. | 90.88 | 90.94 | 641 | 27 | -0.39% |
Helens International Holdings | 0.376 | 0.406 | 1 757 | 1 | +2.53% |
Heliad AG | 9.85 | 10.30 | 69 | 2 | -2.45% |
Helios Towers PLC | 1.152 | 1.172 | 0 | 0 | 0.00% |
Heliostar Metals Ltd. | 0.172 | 0.1855 | 5 200 | 2 | +1.85% |
Helix Energy Solutions Gr.Inc. | 9.90 | 10.20 | 0 | 0 | 0.00% |
HELLA GmbH & Co. KGaA | 81.90 | 82.30 | 40 | 3 | -0.72% |
Hellenic Petroleum Hldgs. S.A. | 8.29 | 8.395 | 0 | 0 | 0.00% |
Hellenic Telecomm. Organ. S.A. | 14.27 | 14.42 | 0 | 0 | 0.00% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5.45 | 5.50 | 0 | 0 | 0.00% |
HelloFresh SE | 6.316 | 6.36 | 209 854 | 417 | -4.48% |
Helloworld Travel Ltd. | 1.60 | 1.71 | 0 | 0 | 0.00% |
HELMA Eigenheimbau AG | 0.60 | 0.79 | 3 199 | 7 | +2.60% |
Helmerich & Payne Inc. | 36.67 | 37.04 | 0 | 0 | 0.00% |
Henderson Land Devmt Co. Ltd. | 2.80 | 2.84 | 833 | 1 | 0.00% |
Hengan Internat. Grp Co. Ltd. | 3.098 | 3.148 | 0 | 0 | 0.00% |
Henkel AG & Co. KGaA Stammaktien | 66.85 | 67.30 | 1 635 | 22 | +0.97% |
Henkel AG & Co. KGaA VZ | 74.28 | 74.56 | 17 603 | 139 | +1.11% |
Hennes & Mauritz Aktier B | 14.815 | 14.875 | 3 380 | 13 | -2.14% |
Henry Schein Inc. | 64.84 | 65.02 | 48 | 1 | -4.17% |
HENSOLDT AG | 36.44 | 37.00 | 49 573 | 428 | -1.96% |
Hera S.p.A. | 3.358 | 3.392 | 0 | 0 | 0.00% |
Herbalife Nutrition Ltd. | 8.082 | 8.138 | 250 | 1 | +0.63% |
Herc Holdings Inc. | 133.00 | 134.00 | 0 | 0 | 0.00% |
Hercules Capital Inc. | 17.736 | 18.102 | 8 628 | 37 | +0.16% |
Hercules Silver Corp. | 0.535 | 0.574 | 0 | 0 | 0.00% |
Hermes International S.A. | 2 234.00 | 2 237.00 | 338 | 117 | -3.29% |
Heron Therapeutics Inc. | 2.132 | 2.206 | 3 200 | 3 | -7.99% |
Hershey Co., The | 181.28 | 182.10 | 1 048 | 41 | +2.60% |
Hertz Global Holdings Inc. | 4.251 | 4.285 | 2 883 | 8 | -5.78% |
Hesai Group | 4.32 | 4.40 | 0 | 0 | 0.00% |
Hess Corp. | 147.20 | 147.98 | 179 | 8 | -1.80% |
Hewlett Packard Enterprise Co. | 15.872 | 15.976 | 88 | 6 | -0.26% |
Hexagon AB Namn-Aktier B | 9.842 | 9.928 | 5 492 | 25 | -3.19% |
Hexagon Composites ASA | 1.426 | 1.454 | 16 976 | 18 | -2.05% |
Hexagon Purus ASA | 0.4455 | 0.4595 | 95 211 | 48 | +4.19% |
Hexatronic Group AB | 2.879 | 2.907 | 0 | 0 | 0.00% |
Hexcel Corp. | 60.00 | 60.50 | 94 | 3 | +1.63% |
Hexpol AB | 10.53 | 10.63 | 0 | 0 | 0.00% |
HF Sinclair Corp. | 50.50 | 51.00 | 48 | 2 | -4.63% |
hGears AG | 2.42 | 2.92 | 6 300 | 5 | -2.55% |
Hibbett Inc. | 80.50 | 81.00 | 58 | 2 | 0.00% |
High Tide Inc. | 2.115 | 2.165 | 12 410 | 12 | +14.20% |
Highfield Resources Ltd. | 0.179 | 0.192 | 0 | 0 | 0.00% |
HighPeak Energy Inc. | 13.20 | 13.40 | 120 | 1 | -1.42% |
Highwoods Properties Inc. | 24.40 | 24.80 | 0 | 0 | 0.00% |
Hikari Tsushin Inc. | 152.00 | 153.00 | 33 | 1 | +2.01% |
Hikma Pharmaceuticals PLC | 22.40 | 22.80 | 0 | 0 | 0.00% |
Hillcrest Energy Techn. Ltd. | 0.1655 | 0.189 | 2 000 | 1 | +5.62% |
Hillenbrand Inc. | 44.20 | 44.80 | 0 | 0 | 0.00% |
Hilton Grand Vacations Inc. | 38.20 | 39.80 | 0 | 0 | 0.00% |
Hilton Worldwide Holdings Inc. | 184.45 | 185.25 | 3 | 1 | +0.48% |
Himax Technologies Inc. (Sp.ADRs) | 4.68 | 4.78 | 0 | 0 | 0.00% |
Hims & Hers Health Inc. | 11.675 | 11.795 | 10 956 | 23 | +0.26% |
Hino Motors Ltd. | 2.72 | 2.78 | 300 | 2 | +0.73% |
Hiscox Ltd. | 14.30 | 14.40 | 74 | 1 | 0.00% |
Hisense Home Appliances Grp Co | 3.858 | 3.972 | 127 | 3 | +9.05% |
Hitachi Constr. Mach. Co. Ltd. | 26.80 | 27.40 | 500 | 3 | +3.03% |
Hitachi Ltd. | 86.32 | 87.34 | 2 868 | 41 | +4.24% |
Hitachi Zosen Corp. | 7.185 | 7.34 | 0 | 0 | 0.00% |
HiTek Global Inc. | 1.348 | 1.398 | 1 300 | 1 | -1.35% |
HIVE Digital Technologies Ltd. | 2.354 | 2.396 | 16 149 | 26 | -8.85% |
HK Electric Inv. + HK El. Inv. | 0.5481 | 0.5593 | 0 | 0 | 0.00% |
HKBN Ltd. | 0.272 | 0.284 | 100 | 1 | -5.96% |
HKT Trust and HKT Ltd. | 0.9854 | 1.0594 | 0 | 0 | 0.00% |
Hochschild Mining Ltd. | 1.804 | 1.826 | 22 290 | 15 | -4.84% |
HOCHTIEF AG | 97.90 | 99.00 | 1 086 | 38 | 0.00% |
Hoffmann Green Cement Technolo | 11.00 | 11.30 | 370 | 2 | -5.60% |
Holley Inc. | 3.66 | 3.88 | 1 500 | 2 | -1.06% |
Hollysys Automation Techno.Inc | 21.80 | 22.00 | 0 | 0 | 0.00% |
Holmen AB Cl. B | 36.20 | 36.30 | 0 | 0 | 0.00% |
Hologic Inc. | 70.50 | 71.00 | 0 | 0 | 0.00% |
Homag Group AG | 37.20 | 37.40 | 4 776 | 19 | -1.06% |
Home Depot Inc. | 312.60 | 313.60 | 693 | 52 | -0.37% |
Homes & Holiday AG | 0.216 | 0.35 | 0 | 0 | 0.00% |
HomeToGo SE | 1.93 | 2.05 | 610 | 4 | -5.77% |
Honda Motor Co. Ltd. | 10.55 | 10.72 | 3 078 | 8 | +0.28% |
Honda Motor Co. Ltd. (ADRs) | 31.60 | 32.00 | 0 | 0 | 0.00% |
Honeywell International Inc. | 180.18 | 181.00 | 668 | 11 | -0.37% |
Hongkong & China Gas Co. Ltd. | 0.6842 | 0.725 | 8 266 | 6 | -0.74% |
Hongkong Exch. + Clear. Ltd. | 29.755 | 30.23 | 860 | 6 | -0.48% |
Hongkong Land Holdings Ltd. | 2.94 | 2.98 | 3 700 | 3 | +2.72% |
Honma Golf Ltd | 0.384 | 0.404 | 0 | 0 | 0.00% |
Hopson Development Holdings | 0.402 | 0.48 | 0 | 0 | 0.00% |
Horizon Gold Limited | 0.15 | 0.172 | 0 | 0 | 0.00% |
Horizon Minerals Ltd. | 0.017 | 0.0225 | 0 | 0 | 0.00% |
Horizon Oil Ltd. | 0.102 | 0.114 | 0 | 0 | 0.00% |
Hormel Foods Corp. | 33.27 | 33.36 | 3 145 | 22 | +0.82% |
Hornbach Holding AG&Co. |
73.50 | 74.00 | 2 052 | 27 | -1.20% |
Host Hotels & Resorts Inc. | 17.60 | 17.70 | 0 | 0 | 0.00% |
Houlihan Lokey Inc. | 118.95 | 119.90 | 0 | 0 | 0.00% |
Houston American Energy Corp. | 1.46 | 1.53 | 4 800 | 1 | +0.65% |
Howden Joinery Group PLC | 10.24 | 10.40 | 0 | 0 | 0.00% |
Howmet Aerospace Inc. | 62.26 | 62.88 | 1 938 | 28 | +0.58% |
Hoya Corp. | 108.95 | 110.15 | 114 | 5 | -0.85% |
HP Inc. | 26.27 | 26.38 | 739 | 5 | +0.23% |
HSBC Holdings PLC | 7.95 | 8.14 | 66 308 | 127 | +1.33% |
HSBC Holdings PLC (Spons.ADRs) |
40.20 | 41.40 | 0 | 0 | 0.00% |
Hua Hong Semiconductor Ltd. | 1.83 | 1.89 | 0 | 0 | 0.00% |
Huadian Power Intl Corp. Ltd. | 0.468 | 0.54 | 0 | 0 | 0.00% |
Huaneng Power Internatl Inc. | 0.55 | 0.59 | 7 700 | 1 | 0.00% |
Huatai Securities Co. Ltd. | 1.09 | 1.14 | 0 | 0 | 0.00% |
Huazhu Group Ltd. | 3.48 | 3.62 | 0 | 0 | 0.00% |
Hub Group Inc. | 37.60 | 37.80 | 0 | 0 | 0.00% |
Hubbell Inc. | 346.00 | 348.00 | 14 | 4 | -8.42% |
HubSpot Inc. | 565.40 | 568.80 | 65 | 13 | -3.33% |
Hudbay Minerals Inc. | 7.802 | 7.968 | 3 207 | 14 | -4.86% |
Hudson Pacific Properties Inc. | 5.42 | 5.46 | 0 | 0 | 0.00% |
HUGO BOSS AG | 50.32 | 50.54 | 7 857 | 101 | -1.90% |
Huhtamäki Oyj | 35.78 | 35.84 | 0 | 0 | 0.00% |
Huijing Holdings Company Ltd | 0.0025 | 0.005 | 0 | 0 | 0.00% |
Humana Inc. | 282.50 | 283.60 | 219 | 9 | +0.99% |
Humble Group AB | 0.8045 | 0.8205 | 900 | 1 | +2.37% |
Humm Group Ltd. | 0.278 | 0.284 | 0 | 0 | 0.00% |
Hunt (J.B.) Transport Svcs Inc | 151.95 | 152.65 | 32 | 5 | +0.73% |
Huntington Bancshares Inc. | 12.536 | 12.696 | 80 | 1 | +0.22% |
Huntington Ingalls Ind. Inc. | 258.20 | 260.70 | 0 | 0 | 0.00% |
Huntsman Corp. | 22.20 | 22.40 | 0 | 0 | 0.00% |
Huron Consulting Group Inc. | 87.00 | 87.50 | 0 | 0 | 0.00% |
Husqvarna AB | 7.624 | 7.668 | 1 496 | 5 | +0.75% |
Husqvarna AB | 7.55 | 7.65 | 0 | 0 | 0.00% |
HUT 8 Corp. | 7.34 | 7.40 | 4 636 | 20 | -3.60% |
Hutchison Port Holdings Trust | 0.1146 | 0.1265 | 20 099 | 2 | +6.47% |
HUTCHMED (China) Ltd. | 3.40 | 3.58 | 0 | 0 | 0.00% |
HUTCHMED (China) Ltd. ADR | 17.20 | 17.50 | 0 | 0 | 0.00% |
Huya Inc. ADRs | 4.18 | 4.24 | 0 | 0 | 0.00% |
HWA AG | 4.26 | 4.86 | 0 | 0 | 0.00% |
Hyatt Hotels Corp. Class A o.N. | 139.10 | 139.70 | 0 | 0 | 0.00% |
Hybrid Power Solutions Inc. | 0.193 | 0.214 | 136 740 | 52 | +3.88% |
Hydro One Ltd. | 26.20 | 26.40 | 0 | 0 | 0.00% |
Hydrofarm Holdings Group Inc. | 0.891 | 0.946 | 5 000 | 4 | +0.65% |
Hydrogen pro AS | 1.06 | 1.08 | 22 901 | 9 | -0.56% |
Hydrogen-Refueling- |
5.03 | 5.08 | 20 | 1 | 0.00% |
Hygeia Healthcare Holdings Co. | 3.78 | 4.00 | 10 | 1 | -1.49% |
Hypercharge Networks Corp. | 0.1032 | 0.1165 | 270 | 1 | +8.73% |
Hypoport SE | 246.80 | 249.60 | 574 | 33 | -0.64% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 53.80 | 54.00 | 2 648 | 51 | +0.37% |
Höegh Autoliners ASA | 9.69 | 9.775 | 52 959 | 87 | +10.20% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00