All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
H World Group Ltd. | 37.20 | 37.80 | 0 | 0 | 0.00% |
H&R GmbH & Co. KGaA | 4.75 | 4.79 | 3 010 | 7 | +1.05% |
H. Lundbeck A/S NAM.A | 3.765 | 3.79 | 0 | 0 | 0.00% |
H. Lundbeck A/S NAM.B | 4.402 | 4.436 | 0 | 0 | 0.00% |
H.B. Fuller Co. | 69.00 | 69.50 | 0 | 0 | 0.00% |
H2APEX Group S.C.A. | 6.15 | 6.30 | 229 | 3 | 0.00% |
Hafnia Ltd | 7.12 | 7.18 | 1 759 | 4 | +3.30% |
Haidilao Int. Hldg Ltd. | 2.06 | 2.12 | 14 843 | 6 | +4.52% |
Haier Smart Home Co. Ltd. | 1.45 | 1.483 | 57 394 | 29 | +1.28% |
Haier Smart Home Co. Ltd. | 3.173 | 3.291 | 0 | 0 | 0.00% |
Hain Celestial Group Inc.,The | 5.712 | 5.754 | 10 540 | 5 | -0.35% |
Haitong Securities Co. Ltd | 0.45 | 0.47 | 2 000 | 1 | +8.84% |
HAL Trust | 124.80 | 125.20 | 0 | 0 | 0.00% |
Haleon PLC | 3.928 | 3.942 | 7 679 | 22 | +2.50% |
Halliburton Co. | 35.75 | 36.26 | 1 110 | 8 | +0.26% |
Halma PLC | 25.92 | 26.32 | 150 | 3 | +1.26% |
Halozyme Therapeutics Inc. | 35.83 | 36.26 | 0 | 0 | 0.00% |
HAMBORNER REIT AG | 6.43 | 6.54 | 116 167 | 212 | -4.53% |
Hamburger Hafen u. Logistik AG | 16.66 | 16.84 | 422 | 8 | -0.12% |
Hamilton Insurance Group Ltd. | 12.70 | 12.90 | 4 270 | 10 | +0.76% |
Hammerson PLC | 0.316 | 0.322 | 0 | 0 | 0.00% |
Hanesbrands Inc. | 4.1705 | 4.213 | 0 | 0 | 0.00% |
Hang Lung Properties Ltd. | 0.965 | 1.04 | 0 | 0 | 0.00% |
Hang Seng Bank Ltd. | 12.10 | 12.40 | 0 | 0 | 0.00% |
Hannan Metals Ltd. | 0.258 | 0.286 | 5 000 | 2 | -1.46% |
Hannon Armstr.Sust. |
24.08 | 24.45 | 0 | 0 | 0.00% |
Hannover Rück SE | 230.20 | 230.50 | 5 792 | 158 | +1.01% |
Hansard Global PLC | 0.565 | 0.58 | 0 | 0 | 0.00% |
HanseYachts AG | 2.64 | 2.68 | 3 150 | 11 | -0.75% |
Hansoh Pharmaceutical Group Co | 2.04 | 2.08 | 0 | 0 | 0.00% |
Hapag-Lloyd AG | 168.80 | 170.20 | 5 111 | 224 | +0.18% |
Harbour Energy PLC | 3.40 | 3.45 | 3 029 | 4 | +1.83% |
Hargreaves Services PLC | 6.45 | 6.65 | 0 | 0 | 0.00% |
Harley-Davidson Inc. | 32.40 | 32.55 | 2 093 | 20 | +4.94% |
Harmonic Inc. | 8.546 | 8.64 | 0 | 0 | 0.00% |
Harmony Gold Mining Co. Ltd. | 8.18 | 8.36 | 13 822 | 11 | -2.82% |
Harmony Gold Mining Co. Ltd. ADR | 8.25 | 8.50 | 2 788 | 8 | -0.60% |
Hartford Finl SvcsGrp Inc.,The | 89.00 | 89.50 | 100 | 1 | 0.00% |
Harvard Bioscience Inc. | 3.36 | 3.40 | 0 | 0 | 0.00% |
Harvia OYJ | 40.50 | 40.80 | 0 | 0 | 0.00% |
Hasbro Inc. | 60.06 | 60.43 | 880 | 15 | -1.06% |
Haseko Corp. | 11.10 | 11.40 | 0 | 0 | 0.00% |
HashiCorp. Inc. Cl.A | 30.16 | 30.77 | 761 | 9 | -0.75% |
Hastings Technology Metals Ltd | 0.1986 | 0.2135 | 0 | 0 | 0.00% |
Havilah Resources N.L. | 0.111 | 0.137 | 0 | 0 | 0.00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
Hawaiian Electric Indust. Inc. | 9.198 | 9.26 | 895 | 5 | -7.82% |
Hawaiian Holdings Inc. | 11.40 | 11.50 | 0 | 0 | 0.00% |
Hawesko Holding AG | 30.10 | 31.00 | 931 | 14 | +1.98% |
Haynes International Inc. | 56.00 | 56.50 | 0 | 0 | 0.00% |
Hazer Group Ltd | 0.2785 | 0.296 | 0 | 0 | 0.00% |
HBM Holdings Ltd. | 0.142 | 0.16 | 0 | 0 | 0.00% |
HCA Healthcare Inc. | 285.70 | 287.20 | 5 | 5 | -3.93% |
HDFC Bank Ltd. ADR/3 | 54.50 | 55.00 | 18 | 1 | -0.92% |
Headwater Exploration Inc. | 5.30 | 5.40 | 41 | 1 | -0.93% |
Health & Happiness (H&H) Int. | 1.19 | 1.27 | 0 | 0 | 0.00% |
Health Catalyst Inc. | 5.50 | 5.80 | 0 | 0 | 0.00% |
Healthcare Realty Trust Inc. Class A | 13.10 | 13.30 | 0 | 0 | 0.00% |
Healthcare Services Group Inc. | 9.95 | 10.30 | 20 | 1 | -1.94% |
HealthEquity Inc. | 75.00 | 75.50 | 0 | 0 | 0.00% |
Healthpeak Properties Inc. | 17.50 | 17.60 | 829 | 3 | +0.58% |
HealWELL AI Inc. | 1.025 | 1.055 | 151 117 | 150 | -2.83% |
Heartland Express Inc. | 9.65 | 9.70 | 0 | 0 | 0.00% |
Hebei Yichen Ind.Grp.Corp. |
0.40 | 0.45 | 0 | 0 | 0.00% |
Hecla Mining Co. | 4.743 | 4.799 | 52 533 | 56 | +1.00% |
HEICO Corp. | 192.40 | 193.60 | 44 | 6 | +0.96% |
Heidelberg Materials AG | 94.86 | 95.36 | 7 291 | 127 | +2.30% |
Heidelberg Pharma AG | 2.91 | 3.07 | 1 431 | 6 | 0.00% |
Heidelberger Druckmaschinen AG | 0.88 | 0.89 | 829 248 | 217 | -1.01% |
Heidrick & Struggles Intl Inc. | 28.20 | 28.40 | 0 | 0 | 0.00% |
Heimstaden AB | 0.771 | 0.795 | 0 | 0 | 0.00% |
Heineken Holding N.V. | 76.50 | 76.95 | 430 | 68 | -0.97% |
Heineken N.V. | 91.28 | 91.56 | 1 285 | 44 | -1.19% |
Helens International Holdings | 0.37 | 0.40 | 57 | 1 | +15.03% |
Heliad AG | 9.70 | 10.30 | 6 424 | 31 | +4.89% |
Helios Towers PLC | 1.11 | 1.128 | 0 | 0 | 0.00% |
Heliostar Metals Ltd. | 0.1725 | 0.1935 | 7 931 | 2 | +3.16% |
Helix Energy Solutions Gr.Inc. | 10.40 | 10.70 | 0 | 0 | 0.00% |
HELLA GmbH & Co. KGaA | 82.60 | 83.00 | 311 | 7 | +0.85% |
Hellenic Petroleum Hldgs. S.A. | 8.295 | 8.405 | 140 | 1 | +0.18% |
Hellenic Telecomm. Organ. S.A. | 14.27 | 14.42 | 0 | 0 | 0.00% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5.40 | 5.50 | 60 | 1 | +0.93% |
HelloFresh SE | 6.738 | 6.836 | 320 974 | 569 | -2.89% |
Helloworld Travel Ltd. | 1.60 | 1.66 | 0 | 0 | 0.00% |
HELMA Eigenheimbau AG | 0.75 | 0.80 | 512 | 5 | -2.08% |
Helmerich & Payne Inc. | 37.57 | 37.95 | 13 | 1 | +0.56% |
Henderson Land Devmt Co. Ltd. | 2.80 | 2.90 | 0 | 0 | 0.00% |
Hengan Internat. Grp Co. Ltd. | 3.122 | 3.172 | 820 | 2 | +3.17% |
Henkel AG & Co. KGaA Stammaktien | 66.35 | 66.80 | 1 934 | 28 | +0.53% |
Henkel AG & Co. KGaA VZ | 73.06 | 73.34 | 6 918 | 82 | +1.16% |
Hennes & Mauritz Aktier B | 15.355 | 15.415 | 4 334 | 11 | +0.56% |
Henry Schein Inc. | 68.26 | 68.44 | 608 | 6 | +1.27% |
HENSOLDT AG | 37.80 | 38.38 | 51 168 | 386 | +1.43% |
Hera S.p.A. | 3.352 | 3.384 | 2 | 1 | -1.41% |
Herbalife Nutrition Ltd. | 8.20 | 8.258 | 150 | 1 | +1.18% |
Herc Holdings Inc. | 142.00 | 143.00 | 0 | 0 | 0.00% |
Hercules Capital Inc. | 17.636 | 18.00 | 7 823 | 23 | +1.22% |
Hercules Silver Corp. | 0.551 | 0.598 | 0 | 0 | 0.00% |
Hermes International S.A. | 2 348.00 | 2 354.00 | 287 | 134 | +2.13% |
Heron Therapeutics Inc. | 2.256 | 2.332 | 1 502 | 3 | -1.26% |
Hershey Co., The | 173.48 | 174.36 | 366 | 21 | +0.08% |
Hertz Global Holdings Inc. | 4.10 | 4.134 | 4 489 | 20 | -5.56% |
Hesai Group | 4.08 | 4.14 | 0 | 0 | 0.00% |
Hess Corp. | 151.50 | 152.30 | 60 | 1 | +0.03% |
Hewlett Packard Enterprise Co. | 16.00 | 16.104 | 2 302 | 7 | +1.44% |
Hexagon AB Namn-Aktier B | 10.235 | 10.32 | 10 292 | 32 | -1.43% |
Hexagon Composites ASA | 1.402 | 1.422 | 23 741 | 21 | -1.66% |
Hexagon Purus ASA | 0.448 | 0.4565 | 292 389 | 85 | +2.24% |
Hexatronic Group AB | 2.628 | 2.656 | 419 606 | 36 | +2.95% |
Hexcel Corp. | 59.50 | 60.00 | 21 | 2 | +0.83% |
Hexpol AB | 10.83 | 10.93 | 149 | 2 | +0.18% |
HF Sinclair Corp. | 53.50 | 54.00 | 0 | 0 | 0.00% |
hGears AG | 2.47 | 2.97 | 69 | 1 | -2.18% |
Hibbett Inc. | 80.00 | 80.50 | 0 | 0 | 0.00% |
High Tide Inc. | 1.87 | 1.916 | 4 263 | 10 | +1.46% |
Highfield Resources Ltd. | 0.171 | 0.193 | 0 | 0 | 0.00% |
HighPeak Energy Inc. | 13.90 | 14.10 | 36 | 1 | +2.16% |
Highwoods Properties Inc. | 23.80 | 24.20 | 41 | 1 | +1.67% |
Hikari Tsushin Inc. | 146.00 | 149.00 | 0 | 0 | 0.00% |
Hikma Pharmaceuticals PLC | 22.40 | 22.80 | 120 | 1 | +3.67% |
Hillcrest Energy Techn. Ltd. | 0.1695 | 0.1865 | 0 | 0 | 0.00% |
Hillenbrand Inc. | 45.80 | 46.60 | 0 | 0 | 0.00% |
Hilton Grand Vacations Inc. | 40.40 | 42.40 | 0 | 0 | 0.00% |
Hilton Worldwide Holdings Inc. | 188.35 | 189.25 | 44 | 5 | +0.13% |
Himax Technologies Inc. (Sp.ADRs) | 4.66 | 4.74 | 0 | 0 | 0.00% |
Hims & Hers Health Inc. | 11.615 | 11.74 | 6 183 | 21 | +2.62% |
Hino Motors Ltd. | 2.66 | 2.74 | 365 | 1 | -1.44% |
Hiscox Ltd. | 14.10 | 14.20 | 0 | 0 | 0.00% |
Hisense Home Appliances Grp Co | 3.646 | 3.75 | 650 | 2 | +6.65% |
Hitachi Constr. Mach. Co. Ltd. | 25.80 | 26.40 | 0 | 0 | 0.00% |
Hitachi Ltd. | 82.00 | 83.00 | 1 757 | 28 | +5.04% |
Hitachi Zosen Corp. | 7.125 | 7.275 | 145 | 1 | +1.34% |
HiTek Global Inc. | 1.188 | 1.271 | 9 200 | 4 | -10.20% |
HIVE Digital Technologies Ltd. | 2.82 | 2.87 | 6 585 | 17 | +0.49% |
HK Electric Inv. + HK El. Inv. | 0.5599 | 0.5711 | 0 | 0 | 0.00% |
HKBN Ltd. | 0.354 | 0.368 | 0 | 0 | 0.00% |
HKT Trust and HKT Ltd. | 1.0216 | 1.0958 | 0 | 0 | 0.00% |
Hochschild Mining Ltd. | 1.87 | 1.928 | 17 020 | 12 | +0.75% |
HOCHTIEF AG | 98.15 | 99.35 | 4 953 | 116 | -3.15% |
Hoffmann Green Cement Technolo | 11.40 | 11.60 | 320 | 3 | +6.48% |
Holley Inc. | 3.64 | 3.86 | 0 | 0 | 0.00% |
Hollysys Automation Techno.Inc | 22.80 | 23.00 | 0 | 0 | 0.00% |
Holmen AB Cl. B | 35.72 | 35.84 | 0 | 0 | 0.00% |
Hologic Inc. | 71.00 | 71.50 | 0 | 0 | 0.00% |
Homag Group AG | 37.40 | 38.00 | 300 | 4 | -0.53% |
Home Depot Inc. | 312.55 | 313.60 | 1 205 | 69 | +1.15% |
Homes & Holiday AG | 0.216 | 0.35 | 0 | 0 | 0.00% |
HomeToGo SE | 1.93 | 2.13 | 7 284 | 8 | +2.97% |
Honda Motor Co. Ltd. | 10.395 | 10.555 | 462 | 3 | -1.99% |
Honda Motor Co. Ltd. (ADRs) | 31.40 | 31.80 | 0 | 0 | 0.00% |
Honeywell International Inc. | 180.36 | 181.18 | 257 | 11 | +0.12% |
Hongkong & China Gas Co. Ltd. | 0.693 | 0.7444 | 920 | 3 | +1.12% |
Hongkong Exch. + Clear. Ltd. | 29.66 | 30.13 | 10 | 2 | +2.69% |
Hongkong Land Holdings Ltd. | 2.88 | 2.98 | 0 | 0 | 0.00% |
Honma Golf Ltd | 0.386 | 0.404 | 0 | 0 | 0.00% |
Hopson Development Holdings | 0.388 | 0.468 | 0 | 0 | 0.00% |
Horizon Gold Limited | 0.157 | 0.22 | 0 | 0 | 0.00% |
Horizon Minerals Ltd. | 0.019 | 0.023 | 0 | 0 | 0.00% |
Horizon Oil Ltd. | 0.102 | 0.114 | 0 | 0 | 0.00% |
Hormel Foods Corp. | 32.97 | 33.06 | 814 | 14 | +1.22% |
Hornbach Holding AG&Co. |
73.70 | 74.20 | 195 | 7 | +1.09% |
Host Hotels & Resorts Inc. | 17.60 | 17.70 | 56 | 1 | +1.69% |
Houlihan Lokey Inc. | 117.95 | 118.90 | 0 | 0 | 0.00% |
Houston American Energy Corp. | 1.53 | 1.60 | 0 | 0 | 0.00% |
Howden Joinery Group PLC | 10.32 | 10.49 | 0 | 0 | 0.00% |
Howmet Aerospace Inc. | 61.74 | 62.36 | 501 | 13 | +3.08% |
Hoya Corp. | 108.95 | 110.15 | 230 | 4 | -0.05% |
HP Inc. | 26.10 | 26.21 | 2 078 | 15 | -0.06% |
HSBC Holdings PLC | 7.75 | 7.85 | 11 905 | 30 | +1.30% |
HSBC Holdings PLC (Spons.ADRs) |
38.60 | 39.60 | 0 | 0 | 0.00% |
Hua Hong Semiconductor Ltd. | 1.82 | 1.88 | 90 | 1 | +4.47% |
Huadian Power Intl Corp. Ltd. | 0.484 | 0.53 | 2 000 | 1 | -6.02% |
Huaneng Power Internatl Inc. | 0.575 | 0.60 | 0 | 0 | 0.00% |
Huatai Securities Co. Ltd. | 1.12 | 1.17 | 0 | 0 | 0.00% |
Huazhu Group Ltd. | 3.76 | 3.90 | 0 | 0 | 0.00% |
Hub Group Inc. | 37.20 | 37.40 | 6 | 1 | 0.00% |
Hubbell Inc. | 380.00 | 382.00 | 0 | 0 | 0.00% |
HubSpot Inc. | 587.80 | 591.60 | 41 | 6 | -0.30% |
Hudbay Minerals Inc. | 7.986 | 8.154 | 22 714 | 44 | +4.22% |
Hudson Pacific Properties Inc. | 5.33 | 5.37 | 57 | 1 | +2.50% |
HUGO BOSS AG | 50.82 | 51.18 | 12 008 | 84 | +0.91% |
Huhtamäki Oyj | 36.06 | 36.12 | 0 | 0 | 0.00% |
Huijing Holdings Company Ltd | 0.002 | 0.0045 | 0 | 0 | 0.00% |
Humana Inc. | 285.30 | 286.60 | 18 | 6 | -0.96% |
Humble Group AB | 0.7675 | 0.7825 | 0 | 0 | 0.00% |
Humm Group Ltd. | 0.274 | 0.278 | 0 | 0 | 0.00% |
Hunt (J.B.) Transport Svcs Inc | 151.10 | 151.80 | 46 | 6 | -1.31% |
Huntington Bancshares Inc. | 12.58 | 12.738 | 0 | 0 | 0.00% |
Huntington Ingalls Ind. Inc. | 257.60 | 260.30 | 0 | 0 | 0.00% |
Huntsman Corp. | 22.40 | 22.60 | 0 | 0 | 0.00% |
Huron Consulting Group Inc. | 87.50 | 88.00 | 0 | 0 | 0.00% |
Husqvarna AB | 7.484 | 7.528 | 785 | 3 | +3.45% |
Husqvarna AB | 7.37 | 7.47 | 1 520 | 3 | +4.76% |
HUT 8 Corp. | 8.20 | 8.28 | 3 086 | 16 | +0.48% |
Hutchison Port Holdings Trust | 0.1135 | 0.1251 | 560 | 2 | +3.82% |
HUTCHMED (China) Ltd. | 3.32 | 3.50 | 0 | 0 | 0.00% |
HUTCHMED (China) Ltd. ADR | 16.80 | 17.10 | 0 | 0 | 0.00% |
Huya Inc. ADRs | 4.08 | 4.14 | 3 148 | 6 | +0.49% |
HWA AG | 4.52 | 5.10 | 0 | 0 | 0.00% |
Hyatt Hotels Corp. Class A o.N. | 141.10 | 141.75 | 20 | 1 | +1.10% |
Hybrid Power Solutions Inc. | 0.204 | 0.216 | 129 233 | 46 | +3.85% |
Hydro One Ltd. | 26.00 | 26.20 | 0 | 0 | 0.00% |
Hydrofarm Holdings Group Inc. | 0.753 | 0.806 | 100 | 1 | -3.00% |
Hydrogen pro AS | 1.01 | 1.03 | 57 720 | 15 | -1.92% |
Hydrogen-Refueling- |
4.985 | 5.03 | 0 | 0 | 0.00% |
Hygeia Healthcare Holdings Co. | 3.74 | 3.96 | 0 | 0 | 0.00% |
Hypercharge Networks Corp. | 0.1074 | 0.1238 | 0 | 0 | 0.00% |
Hypoport SE | 248.20 | 251.20 | 820 | 40 | +2.31% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 52.60 | 53.60 | 3 317 | 60 | +0.37% |
Höegh Autoliners ASA | 9.105 | 9.18 | 74 352 | 139 | +1.56% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00