Tradegate Exchange

All securities A-Z

Price lists

Name	Bid	Ask	Shares	Exec. orders	Change
Gl X ETF-GL X GEN+BIOTECH	6.725	6.757	27	1	+3.25%
Gl X ETF-Gl X Nas.100 Cov.Call	15.162	15.19	9 447	55	-0.55%
Gl X ETF-GLX AUTOELECTVEC	10.778	10.808	4	1	+0.58%
Gl X ETF-GLX CLEANTECH	5.819	5.836	56	4	+1.37%
GL X ETF-GLX CLOUD COMP	9.221	9.262	13	2	-0.25%
GL X ETF-GLX CYBERSEC	11.796	11.892	18	2	+1.98%
GL X ETF-GLX DATACRDIGINF	11.672	11.722	9	2	-1.60%
Gl X ETF-GLX Disruptive Matls	12.208	12.268	302	3	+0.06%
Gl X ETF-GLX E-COMMERCE	10.302	10.342	0	0	0.00%
Gl X ETF-GLX FINTECH	7.232	7.262	18	2	-0.87%
GL X ETF-GLX INT.OF.THGS	12.344	12.39	0	0	0.00%
Gl X ETF-GLX LITHBATTECH	7.432	7.469	1 497	10	+2.26%
Gl X ETF-GLX RENENPRODS	9.106	9.137	21	2	+2.36%
GL X ETF-GLX ROBSAI	18.526	18.556	409	15	+1.11%
GL X ETF-GLX US INFDEVETF	32.495	32.565	3	2	+0.06%
GL X ETFS ICAV-AGT+FD INN.ETF	8.278	8.363	28	2	+0.78%
GL X ETFS ICAV-BLOCKCHAIN ETF	7.333	7.397	322	9	+1.66%
GL X ETFS ICAV-CLEAN WATER ETF	26.975	27.08	284	8	+1.18%
GL X ETFS ICAV-HYDROGEN ETF	4.8885	4.9335	607	6	+2.49%
GL X ETFS ICAV-SUPERDIV.ETF	8.411	8.429	26 066	55	+1.22%
Gl X ETFs II-Gl X Ch.Cl.Comp. USD	24.19	24.335	0	0	0.00%
Gl X ETFs II-Gl X Ch.Clean En.	22.445	22.63	0	0	0.00%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD	18.202	18.254	400	2	+3.20%
Gl X ETFs II-Gl X China Biot.	21.26	21.43	800	2	+3.08%
Gl.X ETF-SOLAR ETF	8.494	8.561	11	2	+2.17%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD	16.31	16.468	0	0	0.00%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD	15.692	15.844	75	1	+0.42%
Gl.X ETFs ICAV-WIND ENERGY ETF	8.665	8.743	24	2	+1.57%
Gl.X Fds-Gl.X Cloud Comput.ETF	18.90	19.278	0	0	0.00%
Gl.X Fds-Robot.&Art.Intell.ETF	27.915	28.465	0	0	0.00%
Gl.X S&P 500 Ann.Buff.U.ETF USD	15.118	15.23	0	0	0.00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD	14.73	14.838	0	0	0.00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B.	14.324	14.326	0	0	0.00%
Glbl X ETFS-Gl X COPPER MINERS	31.585	31.69	1 380	16	-1.60%
Glbl X-Glbl X SILVER MINERS	12.932	12.99	2 016	18	+0.05%
Glbl X-Glbl X URANIUM ETF	15.458	15.524	1 832	20	+3.09%
Glbl X-S&P500 COVERED CALL ETF	13.748	13.764	1 350	13	-0.65%
Global X China Consumer ETF	16.61	16.944	0	0	0.00%
Global X Copper Miners ETF	42.345	42.98	0	0	0.00%
Global X Digital Assets Issuer	9.2701	9.3099	0	0	0.00%
Global X Digital Assets Issuer AAVE	4.6201	4.6499	0	0	0.00%
Global X Digital Assets Issuer Bitcoin	52.9951	53.1299	0	0	0.00%
Global X Digital Assets Issuer Ethereum	27.0501	27.1239	0	0	0.00%
Global X Digital Assets Issuer Uniswap	4.8411	4.8639	0	0	0.00%
Global X Gold Explorers ETF	25.06	25.56	0	0	0.00%
Global X Lithium&Batt.Tech ETF	40.865	41.475	11	1	+1.10%
Global X Metal Sec.Austr.Ltd.	19.5715	19.8802	0	0	0.00%
Global X Millenials Themat.ETF	34.34	35.03	0	0	0.00%
Global X MSCI Argentina ETF 20	53.22	54.01	0	0	0.00%
Global X MSCI Colombia ETF	23.70	24.175	0	0	0.00%
Global X MSCI Greece ETF	37.29	38.035	0	0	0.00%
Global X MSCI Norway ETF	22.59	23.04	0	0	0.00%
Global X Silver Miners ETF	28.405	28.975	0	0	0.00%
Global X SuperDivid.REIT ETF	18.11	18.474	0	0	0.00%
Global X SuperDividend ETF	20.23	20.625	0	0	0.00%
Global X SuperIncome Pref.ETF	8.3534	8.6079	0	0	0.00%
Global X Uranium ETF	27.985	28.155	0	0	0.00%
Gold Bullion Securities Ltd.Physical Gold	197.5913	197.7991	18	3	+0.15%
Grayscale Bitcoin Trust ETF	48.2198	48.9465	0	0	0.00%
Grys Fut.of Fi ETF-Gry Fut.o F USD	8.673	8.778	1	1	+1.50%
GS ETF Tr.II-Marketb.US1000ETF	40.40	41.01	0	0	0.00%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF	25.095	25.22	0	0	0.00%
GS ETF-GS Acc.Chi.G.BOND ETF	48.6199	48.8569	1	1	+0.29%
GS ETF-GS Act.R US L.C.EQ ETF	64.98	65.15	1	1	+0.06%
GS ETF-GS Par.Al.Clim.Wld Eq. USD	32.80	32.96	0	0	0.00%

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)