All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G-III Apparel Group Ltd. 26.20 26.40 0 0 0.00%
G1 Therapeutics Inc. 3.462 3.594 700 1 +1.38%
G5 Entertainment AB 10.06 10.18 0 0 0.00%
G8 Education Ltd. 0.72 0.755 0 0 0.00%
Gabriel Resources Ltd. 0.01 0.014 134 279 2 0.00%
Gaia Grow Corp. ./. ./. 0 0 0.00%
Galan Lithium Ltd. 0.1964 0.2075 600 1 -0.50%
Galapagos N.V. 26.52 26.66 6 677 17 +0.30%
Galaxy Digital Holdings Ltd. 8.17 8.306 1 317 14 -7.09%
Galaxy Entertainment Group Ltd 4.16 4.30 0 0 0.00%
Galectin Therapeutics Inc. 3.20 3.42 0 0 0.00%
Galiano Gold Inc. 1.495 1.53 364 2 -6.15%
Gallagher & Co., Arthur J. 219.20 220.50 38 5 +1.15%
Galmed Pharmaceuticals Ltd. 0.342 0.378 350 1 -1.10%
Galp Energia SGPS S.A. 20.10 20.11 1 245 41 -1.22%
Games Workshop Group PLC 115.60 117.00 27 2 +0.60%
Gamestop Corp. Class A 10.32 10.452 6 632 38 -2.66%
Gaming & Leisure Properties 39.78 40.31 20 1 +0.55%
Gan Ltd. 1.076 1.126 0 0 0.00%
Ganfeng Lithium Co. Ltd. 2.719 2.827 3 555 10 -0.53%
Gannett Co. Inc. 2.24 2.32 0 0 0.00%
Gaotu Techedu Inc. 6.05 6.20 0 0 0.00%
Gap Inc. 19.184 19.278 65 2 -0.78%
Garibaldi Resources Corp. 0.073 0.084 0 0 0.00%
Garmin Ltd. ./. ./. 0 0 0.00%
Garo AB 2.61 2.66 0 0 0.00%
Gartner Inc. 384.50 388.60 56 4 -7.53%
GateKeeper Systems Inc. 0.456 0.482 0 0 0.00%
Gateway Real Estate AG 0.34 0.44 1 209 6 -12.82%
GATX Corp. 114.00 115.00 0 0 0.00%
Gaucho Group Holdings Inc. 0.00 0.00 0 0 0.00%
Gaussin S.A. 0.238 0.25 4 100 2 +2.94%
Gaztransport Technigaz 129.30 129.90 230 23 +0.23%
GBK Beteiligungen AG 4.80 5.50 0 0 0.00%
GBLT Corp. 0.003 0.0075 15 000 1 -45.45%
GBM Resources Ltd. 0.007 0.009 0 0 0.00%
GBS Software AG 3.06 3.34 0 0 0.00%
GCL Technology Holdings Ltd. 0.1199 0.1394 12 250 2 -6.58%
GDS Holdings Ltd 0.905 0.96 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 7.50 7.75 709 3 -3.77%
GE Aerospace 151.00 152.00 6 233 123 -0.98%
GE Healthcare Technologies Inc 71.09 71.77 4 539 102 -13.72%
GE Vernova Inc. 144.00 145.00 3 017 105 -3.36%
GEA Group AG 37.74 37.92 3 228 20 +1.17%
Gear Energy Ltd 0.484 0.51 0 0 0.00%
Gecina S.A. 95.40 95.75 15 2 +0.05%
GEE Group Inc. 0.292 0.296 1 350 1 +4.03%
Geely Automobile Holdings Ltd. 1.1195 1.134 75 587 53 -1.70%
Gem Diamonds Ltd. 0.1105 0.1185 31 157 2 +15.58%
Gen Digital Inc. 18.80 18.90 1 618 6 -1.03%
Genco Shipping & Trading Ltd. 19.80 20.20 0 0 0.00%
Genel Energy PLC 0.988 1.006 520 1 -1.02%
Generac Holdings Inc. 126.80 128.00 214 3 -0.20%
General Dynamics Corp. 268.40 269.65 323 12 +0.89%
General Mills Inc. 65.87 66.16 2 469 30 +0.58%
General Motors Co. 41.63 41.825 1 198 14 -2.56%
Generation Mining Ltd. 0.159 0.202 0 0 0.00%
Generative AI Solutions Corp. 0.117 0.1355 12 083 3 -5.14%
Genertec Univers.Med.Gr.Co.Ltd 0.535 0.58 0 0 0.00%
Genesis AI Corp. 0.04 0.0448 13 209 3 -7.37%
Genetic Technologies Ltd. 2.08 2.22 0 0 0.00%
Genfit S.A. 3.165 3.205 108 1 0.00%
Genie Energy Ltd. 14.20 14.40 0 0 0.00%
GENMAB AS 258.10 260.00 478 18 -0.90%
GENMAB AS ADR 25.80 26.00 100 1 -1.49%
Genor Biopharma Holdings Ltd. 0.128 0.169 0 0 0.00%
Genovis AB 2.29 2.375 0 0 0.00%
Genpact Ltd. 28.71 28.88 70 2 +0.90%
Genprex Inc. ./. ./. 0 0 0.00%
Genscript Biotech Corp. 1.33 1.42 0 0 0.00%
Gensight Biologics S.A. 0.388 0.399 0 0 0.00%
Gensource Potash Corp. 0.0675 0.079 0 0 0.00%
Gentex Corp. 32.00 32.20 0 0 0.00%
Genting Singapore 0.605 0.63 0 0 0.00%
Genuine Parts Co. 146.95 147.60 0 0 0.00%
Genworth Financial Inc. 5.55 5.60 0 0 0.00%
Geo Energy Resources Ltd 0.1964 0.2235 0 0 0.00%
GEO Group Inc., The 13.845 13.99 2 600 5 -0.46%
Geox S.p.A. 0.69 0.704 0 0 0.00%
Geratherm Medical AG 3.92 4.30 2 000 1 +3.86%
Gerdau S.A. ADRs 3.24 3.30 1 808 4 -1.79%
Geron Corp. (Del.) 3.618 3.737 3 579 6 -2.28%
Gerresheimer AG 100.30 100.80 2 197 34 +0.10%
GESCO AG 18.60 19.00 6 929 50 -2.31%
Gestamp Automoción S.A. 2.795 2.82 112 30 -2.25%
Getinge AB 19.84 19.935 540 2 -1.76%
Getlink SE 15.89 15.96 1 511 14 +1.88%
Getty Realty Corp. 25.20 25.60 0 0 0.00%
Gevo Inc. 0.61 0.6295 7 197 6 -5.20%
GF Securities Co. Ltd. 0.90 0.975 0 0 0.00%
GFG Resources Inc. 0.055 0.064 0 0 0.00%
GFL Environmental Inc. 29.60 30.20 0 0 0.00%
GFT Technologies SE 27.50 27.75 7 157 36 -1.59%
Giant Mining Corp. 0.256 0.354 0 0 0.00%
Gibraltar Industries Inc. 66.50 67.50 89 1 -1.46%
Giga Metals Corp. 0.1195 0.136 2 300 2 -4.28%
GigaMedia Ltd. 1.20 1.29 5 000 2 0.00%
Gigaset AG 0.0374 0.044 11 295 2 +8.25%
Gildan Activewear Inc. 32.40 32.60 0 0 0.00%
Gilead Sciences Inc. 61.11 61.23 4 541 54 -1.10%
Gjensidige Forsikring ASA 14.87 14.98 400 3 +0.53%
Gladiator Metals Corp. 0.234 0.246 0 0 0.00%
Gladstone Capital Corp. 19.92 20.22 742 8 +0.10%
Gladstone Commercial Corp. 12.43 12.64 4 592 12 +1.29%
Gladstone Investment Corp. 13.228 13.532 539 12 +1.27%
Gladstone Land Corp. 11.73 12.02 0 0 0.00%
Glanbia PLC 17.96 17.97 9 1 +0.89%
Glatfelter Corp. 1.344 1.364 250 1 -2.07%
Glaukos Corp. 90.00 90.50 0 0 0.00%
Glencore PLC 5.473 5.482 138 695 103 -0.65%
Glimpse Group Inc. 1.06 1.11 290 1 0.00%
Global Atomic Corp. 1.395 1.45 400 1 +0.28%
Global Dominion Access S.A. 3.475 3.525 790 1 +0.72%
Global Fashion Group S.A. 0.21 0.23 203 112 28 -13.20%
Global Helium Corp. 0.0615 0.0715 0 0 0.00%
Global Medical REIT Inc. 7.45 7.76 139 2 -2.13%
Global Net Lease Inc. 6.448 6.586 819 3 +0.15%
Global Payments Inc. 113.90 116.20 50 1 -0.09%
Global Ship Lease Inc. 21.26 21.38 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.055 0.0585 0 0 0.00%
Globalfoundries Inc. 45.61 45.91 438 1 +0.72%
GlobalStar Inc. 1.1845 1.2425 750 1 -1.89%
Globant S.A. 166.75 167.80 12 1 +1.52%
Globe Life Inc. 71.00 72.00 1 241 25 -2.05%
Globe Metals & Mining Ltd. 0.02 0.028 0 0 0.00%
Globex Mining Enterprises Inc. 0.622 0.70 12 200 5 +1.80%
Globus Maritime Ltd. 1.73 1.81 0 0 0.00%
Globus Medical Inc. 46.20 47.00 0 0 0.00%
GlycoMimetics Inc. 1.662 1.702 8 460 8 +21.52%
GMO Internet Inc. 15.10 15.70 0 0 0.00%
GMO Payment Gateway Inc. 42.80 44.00 0 0 0.00%
GN Store Nord AS 25.40 25.54 3 463 19 +0.23%
Go Metals Corp. 0.046 0.0628 0 0 0.00%
GoDaddy Inc. 114.00 115.00 31 2 -1.71%
goeasy Ltd. 119.40 120.20 70 4 -2.60%
Gogo Inc. 8.45 8.50 0 0 0.00%
GoGold Resources Inc. 0.93 0.9555 11 522 9 -0.36%
Golar LNG Ltd. 22.86 23.08 493 4 -1.50%
Gold Fields Ltd. 15.00 15.10 5 647 24 -9.64%
Gold Fields Ltd. ADR 14.80 15.50 5 302 12 -8.38%
Gold Mountain Mining Corp. 0.017 0.0272 1 000 1 -14.17%
Gold Resource Corp. 0.4062 0.4462 0 0 0.00%
Gold Road Resources Ltd. 0.9558 0.979 10 000 2 -1.63%
Gold Royalty Corp. Comp.UT 1.873 1.95 10 473 14 -1.95%
Gold Springs Resource Corp. 0.0415 0.0545 0 0 0.00%
Golden Arrow Res Corp. 0.0475 0.058 0 0 0.00%
Golden Ocean Group Ltd. 13.17 13.27 7 536 27 +1.89%
Goldgroup Mining Inc. 0.0215 0.0295 0 0 0.00%
Goldman Sachs BDC Inc. 14.494 14.618 1 848 7 -0.94%
Goldman Sachs Group Inc. 399.25 400.15 215 26 -0.09%
GoldMining Inc. 0.757 0.775 16 1 -0.13%
GoldMoney Inc. 5.34 5.50 550 1 -0.73%
Goldpac Group Ltd. 0.16 0.181 0 0 0.00%
GoldQuest Mining Corp. 0.125 0.137 3 500 1 -2.13%
Goldshore Resources Inc. 0.108 0.127 0 0 0.00%
Goldsource Mines Inc. 0.48 0.52 3 850 5 +2.80%
Goliath Resources Ltd. 0.575 0.60 1 400 2 0.00%
Golub Capital BDC Inc. 16.20 16.30 189 4 -0.61%
Good Flour Corp., The 0.098 0.13 5 696 1 +0.60%
Goodbaby International Hldgs 0.0725 0.087 0 0 0.00%
Goodfood Market Corp. 0.206 0.222 0 0 0.00%
Goodman Group 18.622 19.014 2 1 -0.40%
Goodness Growth Holdings Inc. 0.50 0.525 3 000 1 +13.64%
Goodyear Tire & Rubber Co. 11.175 11.245 670 3 -0.53%
Goosehead Insurance Inc. 52.74 53.86 0 0 0.00%
GoPro Inc. Registered Shares A 1.605 1.646 1 201 10 -1.03%
GORE German Office R.Estate AG 0.16 0.29 0 0 0.00%
Gossamer Bio Inc. 0.659 0.6815 1 650 2 +1.15%
Goviex Uranium Inc. 0.0463 0.0667 222 619 23 +0.92%
GR Silver Mining Ltd. 0.1135 0.132 108 500 19 -2.22%
Grab Holdings Limited Cl.A 3.267 3.302 5 150 7 +0.24%
Graco Inc. 74.96 75.28 1 075 10 -1.12%
GrafTech International Ltd. 1.61 1.62 3 000 1 +2.58%
Graham Corp. 25.80 26.40 85 3 +0.76%
Graham Holdings Company 655.00 660.00 0 0 0.00%
GrainCorp Ltd. 5.05 5.188 0 0 0.00%
Grainger Inc., W.W. 860.20 865.80 3 1 -0.41%
Gram Car Carriers ASA 21.40 21.60 650 4 -0.46%
GRAMMER AG 10.80 11.30 710 3 -6.14%
Gran Tierra Energy Inc. 8.055 8.20 592 2 -3.81%
Grand Baoxin Auto Group Ltd. 0.015 0.026 0 0 0.00%
Grand Canyon Education Inc. 121.00 122.00 0 0 0.00%
Grand City Properties S.A. 10.37 10.53 8 134 24 +1.57%
Grande Portage Resources Ltd. 0.127 0.146 0 0 0.00%
Grange Resources Ltd. 0.242 0.264 0 0 0.00%
Granite Point Mortgage Trust I 3.78 4.26 0 0 0.00%
Graphene Manufacturing Group 0.3335 0.361 23 764 9 +6.03%
Graphex Group Ltd. ADRs 0.198 0.234 0 0 0.00%
Graphic Packaging Holding Co. 23.86 24.59 590 4 -5.89%
Gratomic Inc. 0.0658 0.081 2 700 1 -2.28%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 60.00 62.00 114 1 -0.81%
Gray Television Inc. 5.35 5.40 272 1 -0.91%
Great Ajax Corp. 3.22 3.24 0 0 0.00%
Great Eagle Holdings Ltd. 1.35 1.47 0 0 0.00%
Great Lakes Dre.&Dock Corp New 6.10 6.30 0 0 0.00%
Great Pacific Gold Corp. 0.684 0.788 40 880 20 -0.27%
Great Wall Motor Co. Ltd. 1.404 1.4398 23 888 23 +3.37%
Great-West Lifeco Inc. 27.60 27.80 0 0 0.00%
Greatview Aseptic Packaging 0.24 0.26 0 0 0.00%
Greek Org.of Football Progn. 15.77 15.93 5 231 29 -1.12%
Green Brick Partners Inc. 50.20 51.22 0 0 0.00%
Green Bridge Metals Corp. 0.0715 0.082 38 725 11 +17.16%
Green Dot Corp. 8.20 8.25 0 0 0.00%
Green Hydrogen Systems A/S 1.10 1.116 750 1 +1.34%
Green Plains Inc. 19.125 19.695 299 1 -0.79%
Green Thumb Industries Inc. 14.12 14.50 36 794 120 +21.06%
Greenbrier Companies Inc., The 46.20 46.40 0 0 0.00%
Greencoat Renewables PLC 0.848 0.873 300 1 0.00%
GreenFirst Forest Products Inc 0.456 0.51 0 0 0.00%
Greenland Resources Inc. 0.354 0.402 0 0 0.00%
Greenlane Renewables Inc. 0.055 0.0644 11 280 3 -8.48%
GreenPower Motor Company Inc. 1.69 1.75 0 0 0.00%
Greenridge Exploration Inc. 0.565 0.585 7 991 8 0.00%
Greenvale Energy Ltd. 0.046 0.049 0 0 0.00%
Greenvolt Energias Renováveis 8.205 8.32 535 235 -1.02%
Greenwing Resources Ltd. 0.052 0.0565 0 0 0.00%
GreenX Metals Ltd. 0.5245 0.5625 0 0 0.00%
Greenyard N.V. 5.30 5.32 0 0 0.00%
Greiffenberger AG 1.10 1.19 0 0 0.00%
Grenergy Renovables S.A. 27.20 27.45 557 4 -1.45%
GRENKE AG 21.85 22.05 9 250 70 -0.68%
Grid Battery Metals Inc. 0.032 0.0465 0 0 0.00%
Grid Metals Corp. 0.038 0.0545 0 0 0.00%
Grieg Seafood ASA 5.99 6.035 762 2 +1.41%
Grifols S.A. Acciones Port. Class A EO -,25 8.584 8.682 32 615 34 -0.77%
Grifols S.A.Acc. Pref. al Port. B EO -,05 5.95 6.005 0 0 0.00%
Gritstone bio Inc. 0.7425 0.7575 111 1 -0.33%
Groupon Inc. 10.78 10.90 0 0 0.00%
Growthpoint Properties Austra. 1.3782 1.518 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 69.55 69.60 106 3 -0.71%
Grupo Catalana Occidente S.A. 36.00 36.30 36 5 -0.96%
Grupo Empresarial San Jose S.A 4.02 4.09 0 0 0.00%
Grupo Financiero Galicia S.A. 30.20 30.40 145 3 +4.79%
Grupo Supervielle S.A. 5.70 6.15 130 1 +4.31%
Gruppo MutuiOnline S.p.A. 34.75 35.25 0 0 0.00%
GS Yuasa Corp. 17.26 17.62 286 1 -0.17%
GSK PLC 19.455 19.55 9 789 49 +1.16%
GSK PLC ADRs 38.80 39.00 0 0 0.00%
GT Biopharma Inc. ./. ./. 0 0 0.00%
GT Resources Inc. 0.0245 0.027 13 000 2 0.00%
Guanajuato Silver Company Ltd. 0.1212 0.125 169 668 24 -2.34%
Guangdong Investment Ltd. 0.4726 0.502 0 0 0.00%
Guangzhou Automobile Group Co. 0.3774 0.3918 1 000 1 -3.44%
Guangzhou R&F Proper. Co. Ltd. 0.105 0.119 0 0 0.00%
Guardant Health Inc. 16.625 17.11 17 1 -1.65%
Gubra ApS 40.40 40.90 15 182 151 +5.40%
Guess ? Inc. 25.00 25.20 130 1 0.00%
Guidewire Software Inc. 102.45 104.50 0 0 0.00%
Guillemot Corp. 5.44 5.52 1 477 8 +0.73%
Gulf Keystone Petroleum Ltd. 1.354 1.396 1 550 2 +5.26%
Gulf Resources Inc. 1.34 1.51 0 0 0.00%
GXO Logistics Inc. 46.40 46.60 105 1 0.00%
Gyre Therapeutics Inc. 14.40 14.70 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)