All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P DLD USD 4.955 4.973 0 0 0.00%
F.2.F.S.D.C.B.P HGDEOD 5.3481 5.3679 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19.7921 19.9099 0 0 0.00%
F.U.2-S.EO C.B EOD 5.2361 5.2557 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.8437 4.8828 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.9012 4.9419 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9656 4.9904 0 0 0.00%
FID.II-Sust.Gl Corp.Bd M.ETF 3.8112 3.8334 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.4579 5.4809 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 3.6371 3.6586 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4.8385 4.8575 877 4 +0.65%
Fidelity E.M. Qual. Income ETF 5.532 5.559 560 1 +0.04%
Fidelity EU Quality Inc.U.ETF 7.292 7.309 30 2 +0.33%
Fidelity EU Quality Inc.U.ETF 5.921 5.931 1 005 3 +0.30%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 5.2946 5.3079 3 652 5 -2.84%
Fidelity Gl.Quality Income ETF 7.761 7.767 15 911 44 +0.01%
Fidelity Gl.Quality Income ETF 7.391 7.401 862 7 +0.37%
Fidelity ICAV-Clean Ener.U.ETF 2.874 2.8955 188 2 +1.94%
Fidelity ICAV-Cloud Comp.U.ETF 6.363 6.413 231 4 +0.09%
Fidelity ICAV-Dig.Health U.ETF 4.3985 4.4375 20 2 +2.08%
Fidelity ICAV-EV+Fut.T.U.ETF 3.392 3.4195 87 2 +1.51%
Fidelity ICAV-Metaverse U.ETF 5.586 5.631 76 1 +0.18%
Fidelity Quality Factor ETF 51.97 52.48 0 0 0.00%
Fidelity US Quality Income ETF 8.687 8.705 8 1 +0.29%
Fidelity US Quality Income ETF 10.552 10.572 308 2 -0.26%
Fidelity US Quality Income ETF 9.012 9.025 1 010 10 -0.03%
FIDELITY-SRE Jap.Eq.ETF 5.263 5.272 15 1 +0.78%
FIDELITY-SRE Jap.Eq.ETF JPY 3.623 3.635 0 0 0.00%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 4.9765 4.988 0 0 0.00%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 4.1995 4.2255 24 1 +2.10%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8.292 8.328 9 1 +0.31%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 7.746 7.782 13 1 +0.32%
Fidelity-Sus.Res.Enh.US Eq.ETF 8.288 8.299 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 35.76 35.89 5 2 -0.31%
First T.G.F.-Dow Jon.In.UC.ETF USD 25.605 25.735 10 1 +1.46%
First T.G.F.-Euroz.A.DEX U.ETF 40.335 40.48 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 23.915 23.965 0 0 0.00%
First T.G.F.-US Eq.Opp. UC.ETF 34.56 34.73 0 0 0.00%
First T.G.F.-US L.C.C.A.D.U.E. 72.03 72.23 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 22.485 22.545 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 34.13 34.23 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 55.81 56.64 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 135.32 137.34 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 182.60 185.34 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 20.735 21.145 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 54.02 54.83 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 60.52 61.43 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 16.648 16.982 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 42.0142 42.6496 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 84.41 85.68 0 0 0.00%
First Tr.ETF II-Health C.Alphd 96.37 97.82 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 63.33 64.28 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 62.04 62.97 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 50.01 50.76 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 116.32 118.06 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 30.485 31.095 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 49.405 50.15 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 34.2556 34.9482 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 32.445 32.50 644 8 +1.09%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 16.902 16.938 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 107.62 109.22 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 67.47 68.48 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 98.32 99.80 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 34.475 35.17 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 72.36 73.45 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 37.685 38.445 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 35.52 35.715 0 0 0.00%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 16.958 17.062 0 0 0.00%
First Trust ETF-FT Water ETF 92.18 93.56 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 87.23 88.54 0 0 0.00%
First Trust S&P REIT Index Fd 22.285 22.735 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 82.09 83.32 0 0 0.00%
FL-Metaverse ETF 31.335 31.505 14 2 -0.27%
Flexshs.ICAV-List.Priv.Eq.ETF 25.07 25.115 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 25.21 25.395 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 36.565 36.645 49 3 +0.53%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 39.02 39.085 382 8 -0.15%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 25.30 25.375 1 1 -0.06%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 24.94 24.995 9 1 +0.85%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 35.085 35.145 5 1 +0.70%
Frankfurter-ETF - Modern Value 132.52 132.82 22 3 +0.88%
Frankl.EO.IG Corp.ETF 26.2086 26.2664 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 25.9258 26.0627 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 26.4814 26.6206 0 0 0.00%
Franklin Lib.FTSE Brazil U.ETF 24.035 24.16 594 2 +1.73%
Franklin Lib.FTSE China U.ETF 20.665 20.765 1 434 8 +4.03%
Franklin Lib.FTSE India U.ETF 40.36 40.40 6 531 80 +0.19%
Franklin Lib.FTSE Korea U.ETF 31.19 31.215 3 915 49 +0.76%
Franklin Lib.Q AC As.x Jap.ETF 21.765 21.84 390 4 +1.02%
Franklin Liberty EO Sh.Mat.ETF 25.8391 25.9699 8 1 +0.23%
Franklin Liberty USD IG CB ETF 21.8634 21.9189 4 1 +0.17%
Franklin LibertyQ US Eq.UC.ETF 49.55 49.615 0 0 0.00%
Franklin-MSCI China Pa.Ali.Cli 17.14 17.264 0 0 0.00%
Fst Tr.ETF II-FT G.Wind En.ETF 14.132 14.416 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 55.93 56.76 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 24.935 25.425 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 91.46 92.84 0 0 0.00%
FT GBL/SHS CL-A USD 57.88 58.57 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. USD 27.02 27.25 0 0 0.00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26.2208 26.2465 0 0 0.00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 26.97 27.065 262 11 +0.93%
FT ICAV-Fr.Fut.of Hlth+Well.UE 23.64 23.92 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 22.395 22.68 0 0 0.00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 30.53 30.605 23 2 +0.74%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 24.625 24.755 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 22.7343 22.7604 4 2 +0.44%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 11.648 11.732 48 2 +0.48%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 28.35 28.57 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 26.25 26.32 1 1 +0.60%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 33.335 33.49 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM