All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.994 2.015 0 0 0.00%
F3 Uranium Corp. 0.244 0.2555 31 850 8 +1.38%
F5 Inc. 153.70 154.65 1 1 -0.06%
Fabasoft AG 19.20 19.60 1 270 12 -3.02%
Fabrinet 165.60 167.15 38 4 +3.88%
FACC AG 6.24 6.29 1 050 37 -0.32%
FactSet Research Systems Inc. 396.60 399.10 8 2 +0.89%
Faes Farma S.A. 3.44 3.46 3 103 10 0.00%
Fagron N.V. 18.26 18.28 0 0 0.00%
Fair Isaac Corp. 1 099.50 1 118.00 106 12 +1.24%
Fairfax Finl Holdings Ltd. 1 044.00 1 054.00 17 4 -0.96%
Falcon Metals Ltd. 0.0766 0.0862 0 0 0.00%
Falcon Oil & Gas Ltd. 0.076 0.0835 38 674 2 0.00%
Fansunite Entertainment 0.023 0.0285 0 0 0.00%
Fanuc Ltd. 28.30 28.60 3 607 14 +1.21%
Faraday Copper Corp. 0.442 0.468 0 0 0.00%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.86 2.98 0 0 0.00%
Farmland Partners Inc. 10.20 10.62 100 1 -1.64%
Faro Technologies Inc. 16.60 17.10 250 1 -2.91%
Fast Finance 24 Holding AG 0.076 0.106 0 0 0.00%
Fast Retailing Co. Ltd. 248.20 254.60 18 3 +1.17%
Fastenal Co. 63.41 63.73 804 13 -0.16%
Fastly Inc. Cl.A 7.822 7.924 15 077 47 -4.49%
Fastned B.V. 23.30 23.50 423 9 +1.08%
Fat Brands Inc. 6.80 6.95 0 0 0.00%
Fate Therapeutics Inc. 3.725 3.818 3 000 3 +3.01%
Fathom Nickel Inc. 0.0432 0.0488 54 838 3 -0.87%
FBR Ltd. 0.0145 0.0175 40 000 1 -9.38%
FCR Immobilien AG 9.70 10.20 0 0 0.00%
FE BATTERY METALS CORP 0.094 0.117 15 683 5 -5.83%
Fed. Home Loan Mortgage Corp. 1.28 1.30 2 178 5 -2.31%
Federal National Mortgage Ass. 1.36 1.40 4 095 4 -2.16%
Fedex Corp. 241.65 242.60 157 10 -0.55%
Fennec Pharmaceuticals Inc. 8.40 8.70 0 0 0.00%
Ferguson PLC 199.35 204.20 0 0 0.00%
Fermentalg 0.543 0.553 4 600 3 -2.85%
Ferrari N.V. 399.20 400.30 752 62 +1.26%
Ferroglobe PLC 4.90 5.10 0 0 0.00%
Fevertree Drinks PLC 13.50 13.60 100 1 +1.49%
Fibrobiologics Inc. 7.25 7.55 620 3 +13.95%
FibroGen Inc. 1.021 1.088 300 1 -1.67%
Fidelity National Finl Inc. 47.40 48.20 223 2 +1.26%
Fidelity Natl Inform.Svcs Inc. 65.49 65.90 82 1 +0.36%
Fidus Investment Corp. 18.30 18.80 600 2 -2.63%
Fielmann Group AG 46.85 47.20 4 444 63 +1.83%
Fifth Third Bancorp 34.855 34.96 518 4 +1.37%
FIH Mobile Ltd. 0.086 0.112 0 0 0.00%
Filo Corp. 16.66 17.06 178 1 +1.20%
Fincantieri S.p.A. 0.665 0.675 2 000 1 -1.19%
Finecobank Banca Fineco S.p.A. 14.355 14.495 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.0392 0.0412 7 000 1 -0.74%
Finnair Oyj 2.944 2.988 479 3 -0.13%
FinVolution Group 4.58 4.74 3 750 2 0.00%
Firebird Metals Ltd. 0.111 0.12 0 0 0.00%
Fireweed Metals Corp. 0.817 0.854 14 828 8 +11.11%
First Advantage Corp. 15.40 15.80 0 0 0.00%
First Atlantic Nickel Corp. 0.0646 0.0784 0 0 0.00%
First Citizens BancShares Inc. Class A 1 550.00 1 620.00 1 1 -0.63%
First Fin. Bankshares Inc. 28.40 28.80 0 0 0.00%
First Foundation Inc. 5.35 5.45 0 0 0.00%
First Graphene Ltd. 0.0336 0.0376 356 100 14 +2.17%
First Hawaiian Inc. 20.20 20.40 0 0 0.00%
First Helium Inc. 0.0355 0.0425 10 000 1 +6.33%
First Horizon Corp. 14.80 15.10 0 0 0.00%
First Hydrogen Corp. 0.665 0.682 20 476 23 +0.15%
First Majestic Silver Corp. 6.174 6.266 22 390 46 -1.56%
First Mining Gold Corp. 0.10 0.107 0 0 0.00%
First Pacific Co. Ltd. 0.42 0.438 1 500 1 +3.79%
First Quantum Minerals Ltd. 12.504 12.738 2 497 15 +9.38%
First Sensor AG 57.80 58.20 0 0 0.00%
First Solar Inc. 177.34 178.16 3 242 82 +5.93%
FirstCash Holdings Inc. 107.55 108.75 20 1 +1.07%
Firstenergy Corp. 36.40 36.60 380 3 -1.09%
Firstgroup PLC 1.928 1.989 0 0 0.00%
FirstService Corp. 139.00 140.00 50 1 -0.71%
Fiserv Inc. 138.32 138.94 896 22 -0.13%
Fission Uranium Corp. 0.753 0.781 3 300 4 +0.13%
Fitzroy Minerals Inc. 0.0892 0.119 0 0 0.00%
Five Below Inc. 133.45 135.55 15 1 +1.27%
Five Point Holdings LLC Reg.Sh.Com.A 2.72 2.84 0 0 0.00%
Five9 Inc. 53.26 54.26 172 7 +4.77%
Fiverr International Ltd. 19.26 19.74 681 18 +1.19%
Flat Glass Group Co. Ltd. 2.08 2.16 0 0 0.00%
flatexDEGIRO AG 12.48 12.68 55 689 353 +0.97%
Fletcher Building Ltd. 2.08 2.12 2 400 1 -1.87%
Flex LNG Ltd. 24.88 25.02 2 000 11 +0.32%
Flex Ltd. 25.665 26.195 300 2 +1.10%
FlexShopper Inc. 0.94 0.99 0 0 0.00%
Flight Centre Travel Group Ltd 12.50 12.60 0 0 0.00%
Floor & Decor Holdings Inc. 104.00 106.00 60 2 +2.83%
Flow Traders Ltd. 20.44 20.52 7 876 39 +3.92%
Flowers Foods Inc. 23.00 23.20 212 1 -1.71%
Flowserve Corp. 44.00 44.20 0 0 0.00%
FLSmidth & Co. AS 47.00 47.18 1 1 +0.47%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 50.00 50.20 137 4 +0.60%
Fluidra S.A. 20.38 20.46 0 0 0.00%
Fluor Corp. 35.96 36.32 17 2 -5.88%
Flutter Entertainment PLC 181.45 183.35 8 1 +2.19%
Flywire Corp. 18.34 18.455 0 0 0.00%
FMC Corp. 57.30 57.64 2 992 58 +1.38%
Focus Graphite Inc. 0.0922 0.105 3 165 2 +0.82%
Focus Minerals Ltd. 0.072 0.0765 69 800 7 -20.74%
Fomento Construc. Contratas SA 13.40 13.44 16 1 +5.02%
Fomento Econom.Mexica.SAB D.CV ADR 110.00 111.00 0 0 0.00%
Foot Locker Inc. 20.215 20.30 4 324 9 +1.69%
For Farmers B.V. 2.57 2.59 3 189 4 -0.57%
Ford Motor Co. 11.492 11.592 23 843 37 -0.70%
Forestar Group Inc. 31.00 31.40 0 0 0.00%
Forge Resources Corp. 0.3393 0.3601 1 000 1 -2.59%
FORIS AG 2.00 2.12 5 745 16 -4.72%
FormFactor Inc. 49.60 50.50 0 0 0.00%
Formycon AG 43.05 44.00 8 255 55 +5.70%
Forsee Power S.A.S. 1.004 1.012 0 0 0.00%
Forsys Metals Corp. 0.593 0.671 6 389 7 -5.06%
Forte Biosciences Inc. 0.645 0.685 0 0 0.00%
Fortec Elektronik Vertriebs AG 21.80 22.60 483 6 -3.51%
Fortescue Ltd. 15.842 16.036 6 772 53 +1.22%
Fortinet Inc. 54.58 54.86 18 020 229 -9.94%
Fortis Inc. 37.00 37.15 1 379 16 +0.11%
Fortive Corp. 70.34 71.06 43 1 +0.03%
Fortrea Holdings Inc. 34.40 35.20 0 0 0.00%
Fortum Oyj 12.955 13.025 11 841 19 +1.28%
Fortuna Silver Mines Inc. 4.243 4.294 25 453 33 -3.05%
Fortune Brands Innovations Inc 67.50 68.50 0 0 0.00%
Forum Energy Technologies Inc. 16.70 17.70 0 0 0.00%
Forvia SE 15.045 15.115 543 13 -0.69%
Fossil Group Inc. 0.918 0.968 5 690 3 +10.20%
Fosun International Ltd. 0.5545 0.574 0 0 0.00%
FOSUN TOURISM GROUP 0.446 0.51 0 0 0.00%
Fox Corp. Shares A 29.80 30.00 100 1 -0.68%
Fox Corp. Shares B 27.40 27.60 0 0 0.00%
Fox Factory Holding Corp. 40.19 40.64 208 6 +7.27%
Foxconn Interconnect Tech.Ltd. 0.2565 0.263 5 500 2 -2.10%
FPX Nickel Corp. 0.205 0.226 0 0 0.00%
Franco-Nevada Corp. 114.30 114.70 484 16 +0.62%
Francotyp-Postalia Holding AG 2.60 2.66 2 245 6 +3.10%
Franklin BSP Realty Trust Inc. 11.70 12.00 0 0 0.00%
Franklin Resources Inc. 21.65 21.78 257 4 +1.35%
Fraport AG Ffm.Airport.Ser.AG 47.74 48.24 29 218 126 -0.62%
Fraser & Neave Ltd. 0.675 0.715 0 0 0.00%
Frasers Group PLC 9.51 9.66 0 0 0.00%
Freedom Holding Corp. 63.00 65.50 0 0 0.00%
Freegold Ventures Ltd. 0.28 0.29 10 094 2 +0.70%
Freehold Royalties Ltd. 9.44 9.52 200 2 -0.58%
Freeman Gold Corp. 0.0695 0.0835 15 500 2 0.00%
freenet AG 25.40 25.52 256 934 1 351 -3.19%
Freeport-McMoRan Inc. 46.635 47.11 8 659 90 +2.80%
FreightCar America Inc. 3.56 3.66 0 0 0.00%
Frequentis AG 26.40 27.00 264 5 +0.37%
Fresenius Medical Care AG  39.07 39.31 10 570 77 -2.83%
Fresenius SE & Co. KGaA  27.86 28.10 44 062 299 -1.03%
Fresh Del Monte Produce Inc. 22.56 23.04 320 1 -6.84%
Fresh2 Group Ltd. 0.422 0.472 0 0 0.00%
Freshpet Inc. 99.20 104.35 36 1 +2.15%
Freshworks Inc. 12.90 13.10 651 2 -4.38%
Fresnillo PLC 6.53 6.55 6 546 20 -2.55%
Friedrich Vorwerk Group SE 15.82 16.10 3 990 25 +0.51%
FRIWO AG 22.20 22.80 0 0 0.00%
Frontera Energy Corp. 6.30 6.35 1 468 1 +1.60%
Frontier Group Holding Inc. 5.35 5.45 0 0 0.00%
Frontier Lithium Inc. 0.554 0.601 402 1 +5.00%
Frontline PLC 22.85 23.06 3 581 28 +0.26%
FRoSTA AG 66.50 68.00 18 3 0.00%
FS KKR Capital Corp. 17.635 18.065 1 466 15 +0.84%
FSD Pharma Inc. 0.3275 0.348 42 416 8 -6.83%
FTC Solar Inc. 0.4994 0.5146 2 120 2 +14.52%
FUCHS PETROLUB SE 33.70 33.95 1 996 22 -0.15%
FUCHS PETROLUB SE VZ 43.34 43.52 2 766 32 +0.42%
Fuel Technologies Inc. 1.14 1.20 0 0 0.00%
Fuelcell Energy Inc. 0.8276 0.8444 111 554 49 +5.11%
FuelPositive Corp. 0.0405 0.0585 0 0 0.00%
Fugro N.V. 22.44 22.66 717 9 -1.49%
Fuji Electric Co. Ltd. 57.50 58.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.65 9.85 0 0 0.00%
Fujifilm Holdings Corp. 20.61 20.74 256 3 +0.24%
Fujikura Ltd. 16.90 17.10 713 7 -0.58%
Fujitsu Ltd. 14.91 15.21 165 1 +0.93%
Fukuoka Financial Group 25.00 25.20 0 0 0.00%
Fulgent Genetics Inc. 19.70 20.20 210 2 +1.01%
Full Truck Alliance Co. Ltd. 8.10 8.35 601 2 +1.82%
Funko Inc. 6.034 6.164 0 0 0.00%
Funkwerk AG 21.00 21.20 950 9 -1.86%
Furukawa Electric Co. Ltd. 20.60 20.80 0 0 0.00%
Fury Gold Mines Ltd. 0.368 0.385 7 600 1 -4.88%
Fusion Fuel Green PLC 1.154 1.206 0 0 0.00%
Futu Holdings Ltd. 66.50 67.00 5 1 -3.73%
Future Battery Minerals Ltd. 0.0315 0.0355 0 0 0.00%
FutureFuel Corp. 4.90 5.05 0 0 0.00%
Fuyao Glass Industry Group Co. 5.65 5.80 2 239 3 +3.57%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)