All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 150.75 153.90 231 10 -4.27%
E.ON SE  12.375 12.42 150 609 314 -0.68%
E.W. Scripps Co., The 3.48 3.54 0 0 0.00%
E3 Lithium Ltd. 1.132 1.182 5 865 5 -6.07%
Eagle Materials Inc. 232.00 238.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 3.76 3.90 650 2 -3.16%
East Africa Metals Inc. 0.06 0.0765 28 000 7 -3.62%
East Japan Railway Co. 17.095 17.465 0 0 0.00%
East West Bancorp Inc. 69.50 70.50 0 0 0.00%
Easterly Governm.Pptys Inc. 10.675 11.225 560 2 -0.73%
Eastern Bankshares Inc. 11.70 11.80 0 0 0.00%
EastGroup Properties Inc. 144.00 147.00 0 0 0.00%
Eastman Chemical Co. 88.20 88.74 23 1 +0.57%
Eastman Kodak Co. 4.166 4.258 360 2 -0.89%
EasyJet PLC 6.27 6.332 1 069 4 -0.13%
Eat & Beyond Global Hldgs Inc. 0.0405 0.0515 200 1 -11.83%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 297.75 298.75 566 30 -2.43%
Ebang Intl Holdings Ltd. 6.85 7.60 0 0 0.00%
Ebara Corp. 77.05 78.70 60 2 +0.45%
Ebay Inc. 48.28 48.305 1 136 14 -1.71%
Ebro Foods S.A. 15.92 15.98 0 0 0.00%
Ebusco B.V. 2.79 2.818 3 960 7 -6.26%
EchoStar Corp. 14.70 15.20 0 0 0.00%
Eckert & Ziegler SE  36.66 37.24 3 321 49 -0.86%
Eclipse Metals Ltd. 0.006 0.0065 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1265 0.1425 0 0 0.00%
Eco Wave Power Global AB 2.26 2.38 0 0 0.00%
EcoGraf Ltd. 0.0928 0.1015 56 894 15 -5.42%
Ecolab Inc. 211.40 212.40 528 22 +3.00%
Ecopetrol S.A.Sp.ADRs 10.70 11.10 13 637 38 -1.78%
Ecora Resources PLC 0.945 0.963 15 000 3 -3.37%
ecotel communication ag 14.50 15.35 5 1 -4.92%
Ecovyst Inc. 8.75 8.95 0 0 0.00%
EDAP TMS S.A. ADRs 6.55 6.85 0 0 0.00%
Edel SE & Co. KGaA 4.60 4.78 20 1 -2.95%
Edenred SE 44.13 44.36 907 14 -1.77%
Edesa Biotech Inc. 4.04 4.28 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 66.38 66.78 0 0 0.00%
Editas Medicine Inc. 4.858 4.915 1 449 4 -0.42%
EDP - Energias de Portugal SA 3.518 3.532 11 903 59 -2.19%
EDP Renováveis S.A. 12.75 12.87 569 13 -2.14%
Edwards Lifesciences Corp. 79.07 79.57 975 15 -0.90%
eFFECTOR Therapeutics Inc. 2.04 2.15 0 0 0.00%
EGF Theramed Health Corp. 0.10 0.177 11 000 2 -8.27%
eHealth Inc. 3.972 4.058 0 0 0.00%
Eiffage S.A. 99.68 100.25 1 014 9 -0.05%
Einhell Germany AG 159.40 163.60 105 13 +3.41%
Eisai Co. Ltd. 38.21 38.68 65 3 +0.90%
Ekso Bionics Holdings Inc. 1.145 1.205 51 1 +3.69%
El Pollo Loco Holdings Inc. 7.85 8.15 0 0 0.00%
EL.EN. S.p.A. 11.73 11.84 552 2 -2.94%
Elanco Animal Health Inc. 12.26 12.392 200 1 -2.01%
Elastic N.V. 95.12 96.48 0 0 0.00%
Elbit Systems Ltd. 189.00 191.00 3 1 -0.84%
Eldorado Gold Corp. Ltd. 13.22 13.495 4 957 27 -5.50%
Electra Battery Materials Corp 0.375 0.4255 522 2 +2.48%
Electrolux, AB 8.152 8.21 196 2 -2.69%
Electronic Arts Inc. 118.46 119.18 10 1 -0.45%
Eledon Pharmaceuticals Inc. 2.14 2.32 0 0 0.00%
Elekta AB 6.62 6.685 0 0 0.00%
Element 25 Ltd. 0.142 0.149 14 000 2 -1.01%
Element Solutions Inc. 21.60 21.80 0 0 0.00%
Elevance Health Inc. 494.20 496.70 5 1 +0.02%
Elevate Uranium Ltd. 0.274 0.2925 33 082 4 -1.90%
Elevation Gold Mining Corp. 0.0495 0.056 0 0 0.00%
Eli Lilly & Co. 731.80 733.50 15 463 961 +6.68%
Elia Group 89.75 90.15 1 1 -1.26%
Elicio Therapeutics Inc. 8.45 8.70 0 0 0.00%
Elior Group SCA 2.562 2.582 1 050 2 +3.07%
Elis S.A. 20.98 21.06 10 3 -0.84%
Elisa Oyj 42.10 42.18 62 2 -0.66%
Elkem ASA 1.73 1.759 24 202 15 +0.87%
Ellington Financial Inc. 10.70 10.80 100 1 +0.93%
Ellington Resident. Mtg REIT 6.15 6.25 300 1 +0.80%
Elliptic Laboratories AS 1.324 1.328 0 0 0.00%
Elmera Group ASA 2.76 2.785 7 1 +1.82%
Elmos Semiconductor SE 77.40 78.30 5 947 94 -1.40%
Eloro Resources Ltd. 1.126 1.174 2 726 2 -4.55%
ElringKlinger AG 6.64 6.71 3 021 17 -2.79%
elumeo SE 2.18 2.36 0 0 0.00%
Embecta Corp. 9.40 9.60 6 1 -1.03%
Embracer Group AB Class B 2.348 2.371 5 288 7 +2.32%
Embraer S.A. ADRs 23.60 24.40 604 7 -1.64%
Emcor Group Inc. 332.40 336.60 35 3 -0.71%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 31.53 31.68 0 0 0.00%
Emerald Holding Inc. 5.30 5.50 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.66 1.74 0 0 0.00%
Emergent Biosolutions Inc. 1.7475 1.785 250 1 -2.39%
Emerita Resources Corp. 0.254 0.272 0 0 0.00%
Emerson Electric Co. 100.52 101.44 430 14 -1.48%
Emmerson Resources Ltd. 0.016 0.038 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.40 8.70 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15.60 16.20 0 0 0.00%
EMX Royalty Corp. 1.675 1.745 280 2 -2.23%
Enagas S.A. 13.69 13.78 6 762 20 -1.36%
Enanta Pharmaceuticals Inc. 12.80 12.90 0 0 0.00%
Enapter AG 5.18 5.46 9 804 35 0.00%
ENAV S.p.A. 3.808 3.886 0 0 0.00%
Enbridge Inc. 33.265 33.365 1 476 24 -0.45%
EnBW Energie Baden-Württem. AG 66.20 68.20 218 10 +2.11%
ENCAVIS AG  16.90 16.93 21 228 91 0.00%
Ence Energia y Celulosa S.A. 3.316 3.35 2 000 1 -1.59%
EnCore Energy Corp. 4.11 4.20 25 428 23 -2.01%
Encore Wire Corp. 258.70 265.00 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27.00 27.20 0 0 0.00%
Endeavour Mining PLC 19.56 19.98 5 533 25 -3.19%
Endeavour Silver Corp. 2.432 2.488 268 205 94 -2.96%
Endesa S.A. 16.99 17.055 2 849 17 -0.32%
Endurance Gold Corp. 0.099 0.112 0 0 0.00%
Enel Chile S.A. 2.72 2.82 0 0 0.00%
Enel S.P.A.  6.184 6.185 122 152 65 -0.61%
Enento Group Oyj 16.46 16.48 0 0 0.00%
Eneos Holdings Inc. 4.16 4.28 0 0 0.00%
Energean PLC 12.88 13.17 992 8 0.00%
Energiekontor AG 63.50 64.30 3 906 66 +0.16%
Energizer Holdings Inc. 26.80 27.00 0 0 0.00%
Energy Fuels Inc. 4.788 4.91 41 136 73 -5.23%
Energy Plug Technologies Corp. 0.0396 0.044 13 508 4 -1.43%
Energy Recovery Inc. 13.815 14.11 23 2 -0.94%
Energy Resources of Austr. Ltd 0.033 0.0345 50 000 2 +4.55%
Energy Transition Minerals Ltd 0.0208 0.0236 66 000 6 -14.41%
Energy Vault Holdings Inc. 1.148 1.213 1 000 1 +2.14%
Enerplus Corp. 18.30 18.40 0 0 0.00%
EnerSys 83.95 85.60 0 0 0.00%
Enghouse Systems Ltd. 20.20 20.40 0 0 0.00%
Engie S.A. 16.345 16.48 64 164 183 +0.24%
ENI S.P.A. 15.138 15.14 40 485 81 -1.25%
Enlink Midstream LLC 12.71 12.984 0 0 0.00%
Enlivex Therapeutics Ltd. 1.53 1.59 0 0 0.00%
ENN Energy Holdings Ltd. 8.00 8.20 3 646 13 +1.23%
Enovix Corp. 5.74 5.982 2 326 4 -1.70%
Enphase Energy Inc. 101.48 102.28 2 703 56 -3.95%
Enservco Corp. 0.193 0.218 20 000 3 -6.25%
Ensign Group Inc. 110.00 112.00 0 0 0.00%
Entain PLC 9.14 9.214 1 177 2 -4.05%
Entegris Inc. 122.58 126.64 0 0 0.00%
ENTERA BIO LTD 1.74 1.87 0 0 0.00%
Entergy Corp. 99.50 100.00 290 7 -0.50%
Enthusiast Gaming Holdings Inc 0.112 0.123 101 1 +1.69%
Entravision Communicat. Corp. 1.88 2.04 0 0 0.00%
Enveric Biosciences Inc. 0.859 0.907 0 0 0.00%
Envipco Holding N.V. 5.35 5.60 1 366 4 -1.77%
Envista Holdings Corp. 18.30 18.60 0 0 0.00%
EnviTec Biogas AG 28.10 29.00 1 714 24 +0.70%
enVVeno Medical Corp. 4.70 5.05 0 0 0.00%
EnWave Corporation 0.168 0.186 0 0 0.00%
Enzo Biochem Inc. 0.95 1.01 0 0 0.00%
EOG Resources Inc. 123.18 124.42 384 4 -1.26%
Eolus Vind AB 5.98 6.02 387 2 -1.48%
EPAM Systems Inc. 219.40 221.30 10 1 -0.99%
Epigenomics AG 1.54 1.62 37 1 -4.94%
Epiroc AB 17.33 17.405 2 263 14 -1.70%
ePlus Inc. 72.00 72.50 0 0 0.00%
EPR Properties 37.635 38.41 602 8 -0.43%
EQS Group AG 38.90 40.50 101 4 0.00%
EQT AB 25.14 25.23 2 881 7 -0.70%
EQT Corp. 37.415 37.72 66 3 -0.51%
Equatorial Resources Ltd. 0.0865 0.105 0 0 0.00%
Equifax Inc. 206.00 208.00 42 4 -0.94%
Equillium Inc. 1.318 1.484 325 1 +3.91%
Equinix Inc. 664.60 667.80 72 13 -2.13%
Equinor ASA 24.99 25.06 29 100 181 -1.75%
Equinor ASA (spons. ADRs) 24.90 25.00 1 298 11 -1.19%
Equinox Gold Corp. 5.02 5.09 14 914 28 -3.63%
Equitable Holdings Inc. 34.40 34.60 0 0 0.00%
Equitrans Midstream Corp. 12.49 12.875 0 0 0.00%
Equity Lifestyle Propert. Inc. 56.00 57.00 0 0 0.00%
Equity Residential 60.00 60.50 0 0 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 89.50 90.50 710 27 -3.85%
Ercros S.A. 3.48 3.53 0 0 0.00%
Erdene Resource Developm.Corp. 0.272 0.284 0 0 0.00%
ERG S.p.A. 25.06 25.30 60 1 -0.16%
Ericsson B Telefonaktiebol. L.M. 4.729 4.758 33 119 35 -0.79%
Erlebnis Akademie AG 4.76 5.35 0 0 0.00%
Ermenegildo Zegna N.V. 11.36 11.70 3 1 -1.39%
Ernst Russ AG 6.12 6.30 8 997 30 -0.96%
Ero Copper Corp. 18.95 19.24 235 2 +0.61%
Erste Group Bank AG 43.80 44.10 8 994 95 +0.05%
ERWE Immobilien AG 0.402 0.452 0 0 0.00%
Eskay Mining Corp. 0.258 0.277 400 1 -2.94%
Esker S.A. 173.40 175.00 79 6 -2.82%
Esperion Therapeutic.Inc. 1.814 1.9065 1 850 2 +4.16%
ESPRIT Holdings Ltd. 0.02 0.04 3 100 1 +9.89%
ESR Group Ltd. 0.965 1.10 0 0 0.00%
Essential Properties Real.Tr. 24.60 24.79 30 1 +1.10%
Essential Utilities Inc. 34.14 34.43 22 1 +0.62%
Essex Property Trust Inc. 230.10 231.40 0 0 0.00%
EssilorLuxottica S.A. 200.60 201.10 1 783 44 -0.25%
Essity AB 22.96 23.04 319 3 -1.58%
Esso S.A.F. 180.60 181.80 928 29 +2.95%
Establishment Labs Holdings In 46.00 47.60 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 137.50 138.00 397 12 +0.36%
Établissements Fr. Colruyt SA 43.18 43.26 145 2 +0.41%
Ether Capital Corp. 2.265 2.375 5 693 18 -9.57%
Éts Maurel et Prom S.A. 5.94 5.965 0 0 0.00%
Etsy Inc. 63.95 64.72 860 26 +0.26%
Eurazeo SE 84.30 84.55 233 14 -1.51%
Eureka Lithium Corp. 0.0768 0.0832 145 253 19 -2.58%
Euro Manganese Inc. 0.0474 0.058 0 0 0.00%
Euro Sun Mining Inc. 0.0368 0.0486 0 0 0.00%
Euro TeleSites AG 3.55 3.615 1 400 2 -0.56%
EuroAPI SAS 2.924 2.954 7 418 22 +1.37%
Eurobank Ergasias Ser.Hold.SA 1.989 2.005 6 587 11 +1.03%
Eurocommercial Properties N.V. 21.25 21.35 554 5 +0.23%
EuroDry Ltd. 18.20 19.40 0 0 0.00%
Eurofins Scientific S.E. 57.16 57.52 1 632 26 -1.60%
EUROKAI KGAA VZ. 27.60 28.40 477 11 +0.71%
Euronav NV 15.66 15.73 1 917 8 -0.32%
Euronet Worldwide Inc. 95.50 97.00 0 0 0.00%
Euronext N.V. 84.05 84.45 279 4 0.00%
European Energy Metals Corp. 0.139 0.164 1 750 1 -11.46%
European Lithium Ltd. 0.0326 0.034 223 437 9 +0.61%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.25 0.27 110 304 9 +9.48%
Europris ASA 5.835 5.89 1 100 3 -0.34%
EuroSeas Ltd. 31.20 32.20 0 0 0.00%
Eutelsat Communications 3.754 3.784 925 3 -0.26%
EUWAX AG 46.80 49.00 109 3 +1.67%
EV Digital Invest AG 2.06 2.40 0 0 0.00%
EV Resources Ltd. 0.0048 0.0058 0 0 0.00%
Eventbrite Inc. 4.849 5.054 1 200 2 -0.90%
Everbridge Inc. 32.40 32.80 0 0 0.00%
Everbright Securities Co. 0.645 0.68 0 0 0.00%
Everest Group Ltd. 342.00 344.90 16 3 -0.15%
Everest Medicines Ltd. 2.86 2.98 0 0 0.00%
Everfuel A/S 0.811 0.862 11 063 11 0.00%
Evergold Corp. 0.0265 0.0315 1 000 1 -8.62%
Evergy Inc. 48.98 49.28 5 1 -0.22%
Everi Holdings Inc. 7.65 7.70 0 0 0.00%
Eversource Energy 56.50 57.00 210 3 -0.88%
Everspin Technologies Inc. 6.75 7.15 0 0 0.00%
EVN AG 28.75 28.85 2 684 29 +1.40%
Evoke Pharma Inc. 0.418 0.454 0 0 0.00%
Evolent Health Inc. 26.00 26.20 0 0 0.00%
Evolus Inc. 10.90 11.10 0 0 0.00%
Evolution AB (publ) 101.95 102.95 2 746 72 -2.23%
Evolution Mining Ltd. 2.42 2.48 11 756 6 -3.74%
Evolution Petroleum Corp. 4.94 5.15 0 0 0.00%
Evonik Industries AG 19.46 19.52 75 220 232 +0.80%
Evotec SE  9.66 9.73 815 718 1 538 +0.21%
Evotec SE (Sp. ADRs) 4.76 5.05 2 461 5 +1.64%
Exact Sciences Corp. 55.49 55.77 38 2 +1.33%
Exail Technologies S.A. 19.34 19.52 0 0 0.00%
EXASOL AG 2.42 2.50 7 039 58 0.00%
Excelsior Mining Corp. 0.1385 0.1575 6 000 2 +6.17%
Exchange Income Corp. 31.40 31.60 11 1 -0.62%
Exclusive Networks S.A. 19.88 19.96 557 3 -1.48%
Exelixis Inc. 21.60 22.38 500 3 -1.58%
Exelon Corp. 35.065 35.35 0 0 0.00%
Exicure Inc. 0.468 0.49 0 0 0.00%
ExlService Holdings Inc. 26.85 27.52 0 0 0.00%
Exmar S.A. 7.68 7.75 450 4 +0.78%
EXOR N.V. 102.30 102.60 1 450 19 -1.91%
exp World Holdings Inc. 9.23 9.424 0 0 0.00%
Expedia Group Inc. 125.82 126.44 218 2 -0.74%
Expeditors Intl of Wash. Inc. 103.90 104.70 45 3 -0.71%
Experian Group PLC 37.80 38.00 0 0 0.00%
Exploits Discovery Corp. 0.05 0.059 86 145 5 -7.33%
Exponent Inc. 85.20 86.96 66 6 -0.35%
Expro Group Holdings N.V. 17.50 17.70 0 0 0.00%
Exro Technologies Inc. 0.4895 0.518 1 000 1 +3.76%
Exscientia PLC Sp.ADRs 4.54 4.72 5 534 10 +7.87%
Extra Space Storage Inc. 124.55 127.20 0 0 0.00%
Extreme Networks Inc. 10.37 10.625 10 1 0.00%
Exxaro Resources Ltd. 8.60 9.15 1 709 4 +2.27%
Exxon Mobil Corp. 110.58 110.90 3 295 60 -0.75%
EyePoint Pharmaceuticals Inc. 16.07 16.95 0 0 0.00%
EZCORP Inc. 10.20 10.30 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)