All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 98.9721 99.0939 2 1 +0.31%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90.4301 90.5219 1 1 +0.18%
D.iB.E.Li.So.Di.10+ UCITS ETF 98.8261 98.9338 4 2 +0.59%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92.8161 92.9299 180 1 +0.37%
D.iB.E.Li.So.Di.5-7 UCITS ETF 99.9101 99.9999 1 1 +0.36%
D.iB.E.Li.So.Di.7-10 UCITS ETF 108.8503 108.9547 1 1 +0.46%
DB ETC PLC ETC Z 14.07.60 Platin 52.7933 52.9399 36 3 +1.25%
DB ETC PLC ETC Z 15.06.60 Gold 138.3904 138.51 127 4 +0.45%
DB ETC PLC ETC Z 15.06.60 Silber 145.5489 145.8081 300 6 -0.44%
DB ETC PLC ETC Z 27.08.60 Gold 206.8815 207.0439 127 5 +0.04%
DB ETC PLC ETC Z 27.08.60 Silber 231.1607 231.4985 76 5 -0.17%
DDA ETP ETH O.END 11.4601 11.7699 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 28.00 28.06 104 4 +0.27%
Deka DAX UCITS ETF 158.88 158.90 12 282 34 +0.21%
Deka DAX(ausschütt.)UCITS ETF 70.81 70.82 2 052 17 +0.14%
Deka DAXplus Max. Div. UC. ETF 57.49 57.51 3 753 19 +0.47%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74.3901 74.4238 43 2 +0.09%
Deka Dt.B.EOG.G.10+ UCITS ETF 107.9251 108.0199 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 86.9701 87.0096 12 2 +0.26%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104.1351 104.1849 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.1671 69.1859 90 5 +0.04%
Deka Dt.B.EOG.G.UCITS ETF 87.8401 87.8779 6 3 +0.28%
Deka EO ST.Sel.Di.30 UCITS ETF 16.94 16.97 2 344 3 +0.91%
Deka Euro Corpor.0-3 Liq.U.ETF 934.0621 934.7378 1 1 +0.16%
Deka EURO iST.ex Fi.Div.+U.ETF 24.69 24.705 11 256 5 +0.80%
Deka EURO STOXX 50 ESG Flt.U.E 110.34 110.42 423 4 +0.29%
Deka EURO STOXX 50 UCITS ETF 49.77 49.785 6 697 10 +0.07%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81.7021 81.8079 6 1 +0.27%
Deka Future Energy ESG UCI.ETF 67.50 67.71 896 3 +0.63%
Deka iB. EO Liq.N.F.Div.UC.ETF 96.3541 96.5124 306 2 +0.18%
Deka iB.EO Liq.Corp.Div.UC.ETF 99.2821 99.3839 50 3 +0.23%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97.4881 97.5719 83 3 +0.32%
Deka iBx MSCI ESG EO C.Gr.Bd 101.9559 102.2241 2 1 +0.25%
Deka MDAX UCITS ETF 247.30 247.35 798 9 -0.10%
Deka MSCI China ex A Sh.UC.ETF 6.855 6.869 5 871 7 +3.35%
Deka MSCI Em. Mkts. UCITS ETF 44.6405 44.9413 1 712 4 +1.51%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 16.956 16.964 1 190 2 +0.26%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87.5301 87.6586 27 1 +0.26%
Deka MSCI Europ.C.Ch.ESG U.ETF 15.804 15.808 3 143 2 +0.29%
Deka MSCI Europe MC UCITS ETF 12.636 12.69 838 3 +0.56%
Deka MSCI Europe UCITS ETF 17.164 17.178 6 299 3 +0.19%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13.342 13.354 878 3 +0.33%
Deka MSCI Japan MC UCITS ETF 8.979 8.996 221 1 +1.15%
Deka MSCI Japan UCITS ETF 10.1454 10.1639 3 952 3 +1.04%
Deka MSCI USA Cl.Ch.ESG UC.ETF 43.72 43.785 663 6 -0.11%
Deka MSCI USA LC UCITS ETF 315.30 316.05 196 3 +0.08%
Deka MSCI USA MC UCITS ETF 26.875 26.95 263 2 +0.43%
Deka MSCI USA UCITS ETF 44.5244 44.5859 2 461 5 +0.11%
Deka MSCI World C.Ch.ESG U.ETF 30.34 30.365 15 299 14 +0.10%
Deka MSCI World UCITS ETF 31.6991 31.7179 82 182 46 +0.34%
Deka Nasdaq-100 UCITS ETF 116.10 116.20 538 5 -0.03%
Deka Oekom Euro Nachhal.UC.ETF 21.665 21.675 2 762 10 +0.25%
Deka S&P 500 UCITS ETF 98.00 98.18 211 3 -0.11%
Deka ST.E.St.S.Co.40 UCITS ETF 35.665 35.755 1 434 5 +0.34%
Deka ST.Eu.Str.Va.20 UCITS ETF 23.615 23.645 305 3 +1.09%
Deka STO.Eu.St.Gr.20 UCITS ETF 46.915 46.98 2 520 15 -0.50%
Deka STOXX Europe 50 UCITS ETF 44.55 44.565 1 424 8 +0.14%
Deka US Treasury 7-10 UCIT.ETF 812.5215 813.1185 21 4 +0.35%
Deut. Börse Commodities GmbH Xetra-Gold 69.0554 69.0949 16 807 127 +0.02%
Di.Shs ETF T.-DD.MSCI IB2X New 58.92 59.80 0 0 0.00%
Dimensional ETF-US Mark.Val. 35.835 36.555 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 9.194 9.249 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 109.84 110.24 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 13.402 13.668 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 14.12 14.404 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21.9563 22.3998 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 37.1896 37.6737 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 9.356 9.64 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 21.195 21.615 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 61.99 62.91 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 91.99 92.43 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 18.53 18.746 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 32.90 33.025 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 8.385 8.639 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 60.85 61.75 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 98.89 100.36 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 6.936 7.143 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 22.145 22.585 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 33.855 34.02 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 43.81 44.155 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 23.00 23.22 157 1 +4.95%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 41.665 42.29 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7.104 7.316 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 7.705 7.851 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 34.50 35.095 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 33.495 34.005 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 78.00 79.16 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 72.95 74.04 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 34.935 35.63 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 8.596 8.857 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 7.998 8.241 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 3.997 4.1965 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 7.468 7.694 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 35.23 35.67 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 41.8011 42.3758 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 96.97 97.35 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM