All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.73 6.79 3 243 5 +1.95%
D'Ieteren Group S.A. 203.80 204.20 43 3 -0.39%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.32 1.37 0 0 0.00%
D-Wave Quantum Inc. 1.2805 1.31 22 041 30 -2.11%
D.R. Horton Inc. 134.74 135.54 20 2 -0.25%
Dada Nexus Ltd. (ADS) 1.90 1.94 129 1 -0.51%
Dai Nippon Printing Co. Ltd. 27.20 27.80 0 0 0.00%
Dai-Ichi Life Holdings Inc. 21.40 22.00 0 0 0.00%
Daiichi Sankyo Co. Ltd. 31.09 31.58 3 586 21 +3.29%
Daikin Industries Ltd. 129.05 129.95 468 19 +2.04%
Daimler Truck Holding AG 42.64 42.66 62 117 487 -3.12%
Daiwa House Industry Co. Ltd. 26.00 26.80 15 1 0.00%
Daiwa Securities Group Inc. 6.85 6.95 0 0 0.00%
Dakota Gold Corp. 2.40 2.44 1 420 3 0.00%
Daldrup & Söhne AG 7.16 7.26 1 450 5 +0.28%
Dampskibsselskabet Norden A/S 39.72 39.82 200 4 -1.40%
Dana Inc. 11.50 11.60 0 0 0.00%
Danaher Corp. 229.75 230.15 1 415 80 -0.17%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 70.55 71.35 0 0 0.00%
Danimer Scientific Inc. 0.7772 0.7872 0 0 0.00%
Danone S.A. 58.84 58.86 1 594 23 +0.20%
Danske Bank AS 27.12 27.14 3 3 +0.40%
Daqo New Energy Corp. 18.85 18.95 110 3 -5.94%
Darden Restaurants Inc. 144.30 144.70 0 0 0.00%
Dare Biosciences Inc. 0.3235 0.3405 15 080 6 +16.35%
DARKTRACE PLC 7.04 7.148 1 656 16 +0.11%
Darling Ingredients Inc. 40.21 40.40 300 2 -0.34%
Dassault Aviation S.A. 202.20 203.00 45 12 -0.79%
Dassault Systemes SE 37.08 37.10 1 498 21 -1.23%
DATA MODUL AG Prod.u.V.v.e.S. 34.40 35.40 0 0 0.00%
Data#3 Ltd. 4.56 4.72 0 0 0.00%
Datadog Inc. Class A 120.34 120.72 23 2 -1.01%
DATAGROUP SE 46.75 46.95 932 10 +1.84%
Datametrex AI Limited 0.013 0.0146 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.179 0.189 0 0 0.00%
DATRON AG 8.65 8.90 0 0 0.00%
Dave & Buster's Entertain.Inc. 49.40 50.00 0 0 0.00%
Davide Campari-Milano N.V. 9.426 9.436 3 805 23 +0.49%
DaVita Inc. 128.80 129.40 28 2 +0.50%
Dayforce Inc. 57.50 58.00 0 0 0.00%
DBS Group Holdings Ltd. 23.91 24.15 1 164 12 0.00%
DBV technologies 1.204 1.212 0 0 0.00%
De Grey Mining Ltd. 0.7792 0.8124 0 0 0.00%
De' Longhi S.p.A. 30.92 31.18 0 0 0.00%
De.Mem Ltd 0.0745 0.0805 0 0 0.00%
Deciphera Pharmaceuticals Inc. 23.60 23.80 55 3 -1.69%
Decisionpoint System.Inc.(New) 7.35 8.00 0 0 0.00%
Deckers Outdoor Corp. 775.00 777.20 0 0 0.00%
Decklar Resources Inc. 0.014 0.037 0 0 0.00%
Deep Yellow Ltd. 0.872 0.899 9 055 6 +3.45%
Deere & Co. 368.10 368.60 616 37 -0.71%
DEFAMA Deutsche Fachmarkt AG 25.20 25.40 718 6 -1.57%
Defence Therapeutics Inc. Cl A 0.814 0.866 4 243 5 +1.16%
Defense Metals Corp. 0.1515 0.157 23 375 5 +1.01%
DeFi Technologies Inc. 0.4975 0.509 80 725 20 -0.79%
Defiance Silver Corp. 0.1355 0.1465 0 0 0.00%
Delcath Systems Inc. 4.76 4.90 0 0 0.00%
Delek US Holdings Inc. 26.40 26.60 0 0 0.00%
Delignit AG 3.32 3.48 42 1 +1.72%
Deliveroo Holdings PLC 1.552 1.58 0 0 0.00%
Delivery Hero SE  26.66 26.67 56 018 207 -1.04%
Dell Technologies Inc. Shares C 117.72 117.98 2 411 48 -0.82%
Delta 9 Cannabis Inc. 0.0136 0.018 239 171 6 +11.54%
Delta Air Lines Inc. 46.98 47.09 255 5 -1.05%
Delticom AG 2.52 2.64 4 857 8 +2.38%
Deluxe Corp. 18.60 18.70 0 0 0.00%
Demant AS 45.06 45.10 4 2 -0.35%
DEME Group NV 150.80 151.60 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.945 1.01 9 000 7 +8.74%
Dena Co. Ltd. 9.40 9.55 0 0 0.00%
Denali Therapeutics Inc. 14.42 14.52 0 0 0.00%
Denison Mines Corp. 1.877 1.923 7 331 8 -1.97%
Denka Co., Ltd. 13.70 14.10 0 0 0.00%
Denny's Corp. 7.60 7.65 0 0 0.00%
Denso Corp. 15.81 16.155 170 2 -3.03%
Dentsply Sirona Inc. 28.09 28.19 265 3 -1.92%
Dentsu Group Inc. 25.20 25.60 2 1 -1.56%
Derichebourg S.A. 4.02 4.026 1 552 4 -1.47%
Dermapharm Holding SE 31.20 31.35 1 405 17 -0.48%
Descartes Systems Grp.Inc, The 87.10 88.00 0 0 0.00%
Desert Control AS 0.509 0.524 0 0 0.00%
Desert Gold Ventures Inc. 0.041 0.047 24 000 2 +5.75%
Desert Mountain Energy Corp. 0.1616 0.175 0 0 0.00%
Designer Brands Inc. 8.75 8.90 0 0 0.00%
Desktop Metal Inc. 0.7662 0.7888 1 000 1 +1.71%
Despegar.com Corp. 11.40 11.60 125 1 -3.39%
Deutsche Bank AG  15.044 15.046 618 656 1 209 -0.54%
Deutsche Beteiligungs AG 27.70 27.75 6 598 24 +0.54%
Deutsche Börse AG  182.10 182.20 8 749 58 -0.11%
Deutsche Eff.-u..Wechs.-Bet. AG 0.484 0.535 300 1 +1.98%
Deutsche EuroShop AG 18.88 18.94 1 008 8 -0.42%
Deutsche Konsum REIT-AG 2.55 2.68 5 152 9 -7.53%
Deutsche Lufthansa AG  6.704 6.708 635 939 666 -0.77%
Deutsche Pfandbriefbank AG 4.552 4.556 59 103 97 -0.74%
Deutsche Post AG  39.51 39.52 185 635 565 +1.10%
Deutsche Real Estate AG 7.60 8.55 0 0 0.00%
Deutsche Rohstoff AG 44.10 44.40 3 169 50 -0.67%
Deutsche Telekom AG  21.57 21.58 195 857 483 -0.83%
Deutsche Wohnen SE 17.76 17.78 29 670 90 +2.78%
DEUTZ AG 5.64 5.655 109 330 173 -3.09%
Devon Energy Corp. 48.415 48.515 191 7 -2.00%
DexCom Inc. 118.74 119.16 372 7 +1.72%
DEXUS 4.2755 4.324 0 0 0.00%
DF Deutsche Forfait AG 1.66 1.74 15 1 +4.70%
DFI Retail Group Holdings Ltd. 1.82 1.89 6 000 2 -1.08%
DFV Dt.Familienvers.AG 5.55 5.70 0 0 0.00%
DHT Holdings Inc. 10.575 10.685 98 2 +0.89%
Diageo PLC 32.55 32.62 679 21 -1.14%
Diamond Offshore Drilling 11.50 11.60 0 0 0.00%
Diamondback Energy Inc. 189.66 189.92 122 6 -1.04%
Diana Shipping Inc. 2.736 2.80 0 0 0.00%
Dianthus Therapeutics Inc. 20.20 20.60 0 0 0.00%
Diasorin S.p.A. 94.78 94.84 0 0 0.00%
DIC Corp. 17.30 17.80 0 0 0.00%
Dick's Sporting Goods Inc. 189.62 190.64 0 0 0.00%
Diebold Nixdorf Inc. 30.05 30.75 0 0 0.00%
Dierig Holding AG 9.70 9.90 0 0 0.00%
Digi International Inc. 28.60 28.80 40 1 -1.38%
Digihost Technology Inc. 1.22 1.318 0 0 0.00%
Digimarc Corp. 20.20 20.40 0 0 0.00%
Digital China Holdings Ltd. 0.33 0.35 0 0 0.00%
Digital Realty Trust Inc. 132.20 132.72 6 3 +0.41%
Digital Turbine Inc. 1.784 1.81 510 2 -3.04%
DigitalBridge Group Inc. 15.70 15.80 250 1 0.00%
DigitalOcean Holdings Inc. 31.30 31.47 13 1 +0.60%
DigitalX Ltd. 0.0286 0.035 1 000 1 +13.55%
Dillards Inc.Cl.A 406.00 408.00 1 1 -0.96%
Dine Brands Global Inc. 41.60 41.80 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.26 1.27 0 0 0.00%
Diodes Inc. 69.00 69.50 0 0 0.00%
Direct Line Insurance Grp PLC 2.19 2.238 451 1 +0.09%
Discover Financial Services 118.88 119.28 80 2 -0.65%
Discovery Lithium Inc. 0.0935 0.104 8 556 2 +5.64%
Discovery Silver Corp. 0.601 0.61 38 594 16 -2.40%
Distribuidora Intl de Alim.SA 0.0124 0.0133 0 0 0.00%
District Metals Corp. 0.249 0.272 0 0 0.00%
Diversified Energy Company PLC 13.35 13.58 100 3 -2.24%
Diversified Healthcare Trust 2.225 2.247 130 1 +0.76%
Diversified Royalty Corp. 1.89 1.936 1 005 2 +1.26%
DMC Global Inc. 15.10 15.20 0 0 0.00%
DMG Blockchain Solutions Inc. 0.31 0.329 90 1 -1.93%
DMG MORI AG 44.10 44.20 1 302 14 0.00%
DNB Bank ASA 16.35 16.37 3 684 21 -8.10%
DNO ASA 0.8715 0.872 1 750 1 +0.28%
DO & CO AG 144.80 145.20 0 0 0.00%
DocCheck AG 8.95 9.10 380 2 -1.09%
Docebo Inc. 42.65 42.80 0 0 0.00%
DocuSign Inc. 52.65 52.77 61 4 -0.58%
Dolby Laboratories Inc. Class A 73.50 74.00 20 1 -0.67%
DOLE PLC 11.33 11.44 0 0 0.00%
Dollar General Corp. 130.98 131.48 15 2 -0.15%
Dollar Tree Inc. 110.14 110.62 0 0 0.00%
Dollarama Inc. 78.58 78.96 49 2 +0.83%
Dolly Varden Silver Corp. 0.62 0.672 5 600 2 -1.32%
Dometic Group AB 6.715 6.78 0 0 0.00%
Dominari Holdings Inc. 2.42 2.52 0 0 0.00%
Dominion Energy Inc. 47.51 47.545 148 2 -0.19%
Domino s Pizza Inc. 497.95 499.95 85 12 +1.41%
DOMO Inc. Class B 7.03 7.09 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.3302 0.3532 450 2 -2.69%
Dongguan Rural Commercial Bank 0.765 0.83 0 0 0.00%
Dongyue Group Ltd. 0.80 0.85 0 0 0.00%
Donnelley Fin. Solutions Inc. 58.50 59.00 0 0 0.00%
DoorDash Inc. Cl.A 122.72 124.02 5 1 -0.99%
Dorel Industries Inc. Class B 4.12 4.16 0 0 0.00%
Dorian LPG Ltd. 38.80 39.06 381 4 -1.62%
Dotz Nano Ltd. 0.079 0.0895 0 0 0.00%
Doubleview Gold Corp. 0.334 0.352 0 0 0.00%
Douglas AG 21.44 21.48 7 093 50 -2.63%
Douglas Dynamics Inc. 21.00 21.20 0 0 0.00%
DouYu International Holdings L Sp.ADRs 7.92 8.14 1 600 2 -2.49%
Dover Corp. 169.20 169.95 154 4 +0.51%
Dow Inc. 53.99 54.05 1 170 11 +0.11%
Dowa Holdings Inc. 34.80 35.60 0 0 0.00%
Dowlais Group Plc 0.965 0.975 0 0 0.00%
Dr. Hoenle AG 19.70 19.95 4 901 23 -0.25%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 84.86 84.90 55 786 721 -2.75%
Dr. Martens PLC 0.89 0.905 7 272 11 -1.10%
DraftKings Inc. Cl.A 39.575 39.63 8 2 -1.08%
Draganfly Inc. 0.238 0.2485 500 1 -2.47%
Drax Group PLC 6.05 6.15 65 1 +1.87%
DRDGold Ltd. 0.73 0.765 0 0 0.00%
DRDGold Ltd. ADRs 7.40 7.50 500 2 -2.58%
Dril-Quip Inc. 17.61 17.76 0 0 0.00%
Driven Brands Holdings Inc. 13.40 13.50 0 0 0.00%
Drone Delivery Canada Corp. 0.1406 0.1482 0 0 0.00%
DroneShield Limited 0.506 0.509 456 083 89 +2.22%
Dropbox Inc. Cl.A 22.30 22.34 404 6 -0.53%
Drägerwerk AG & Co. KGaA 43.10 43.60 150 5 0.00%
Drägerwerk AG & Co. KGaA VZ 49.70 49.95 1 425 20 -1.18%
DS Smith PLC 4.12 4.154 1 176 1 +0.19%
DSM-Firmenich AG 106.25 106.30 0 0 0.00%
DSV A/S 133.75 133.85 33 7 -2.30%
Dt. Grundstücksauktionen AG 8.80 9.00 1 322 15 -3.23%
DTE Energy Co. 102.00 103.00 70 2 0.00%
Ducommun Inc. 49.80 51.50 0 0 0.00%
Duke Energy Corp. 91.41 91.65 1 000 2 -0.72%
Dundee Precious Metals Inc. 7.014 7.096 4 583 9 -4.30%
DuPont de Nemours Inc 68.49 68.72 53 2 -0.28%
Durect Corp. 0.91 0.94 0 0 0.00%
DWS Group GmbH & Co. KGaA 40.10 40.16 54 100 393 -0.99%
DXC Technology Co. 18.625 18.705 0 0 0.00%
DXP Enterprises Inc. 46.20 46.80 0 0 0.00%
Dycom Industries Inc. 133.00 134.00 0 0 0.00%
Dynacert Inc. 0.0926 0.0978 56 882 14 +2.31%
Dynacor Group Inc. 3.56 3.60 120 1 0.00%
Dynavax Technologies Corp. 10.56 10.605 0 0 0.00%
Dynex Capital Inc. 10.93 11.04 0 0 0.00%
Dürr AG 24.24 24.28 25 873 110 -0.16%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)