All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.42 6.51 2 740 6 +3.15%
D'Ieteren Group S.A. 203.20 204.00 16 2 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.28 1.32 0 0 0.00%
D-Wave Quantum Inc. 1.301 1.363 151 337 101 -1.82%
D.R. Horton Inc. 134.86 136.90 65 2 +1.74%
Dada Nexus Ltd. (ADS) 1.84 1.91 4 434 4 +3.74%
Dai Nippon Printing Co. Ltd. 27.00 27.60 0 0 0.00%
Dai-Ichi Life Holdings Inc. 21.40 21.80 40 1 +3.85%
Daiichi Sankyo Co. Ltd. 29.68 30.15 350 3 +4.83%
Daikin Industries Ltd. 125.90 127.20 651 31 +3.69%
Daimler Truck Holding AG 42.79 43.09 92 276 549 +2.47%
Daiwa House Industry Co. Ltd. 25.60 26.40 0 0 0.00%
Daiwa Securities Group Inc. 6.70 6.85 500 1 0.00%
Dakota Gold Corp. 2.36 2.44 1 505 2 +3.42%
Daldrup & Söhne AG 7.12 7.46 1 565 7 -1.65%
Dampskibsselskabet Norden A/S 41.52 41.94 3 130 21 +10.86%
Dana Inc. 11.50 11.80 0 0 0.00%
Danaher Corp. 229.80 231.05 1 886 72 +0.74%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 69.25 71.45 278 2 +1.30%
Danimer Scientific Inc. 0.7348 0.7518 0 0 0.00%
Danone S.A. 58.32 58.42 3 365 37 -1.82%
Danske Bank AS 27.10 27.36 57 6 +0.29%
Daqo New Energy Corp. 22.00 22.20 573 6 +1.82%
Darden Restaurants Inc. 145.45 146.30 3 1 +0.86%
Dare Biosciences Inc. 0.279 0.287 10 200 2 +3.73%
DARKTRACE PLC 6.802 6.848 28 794 85 +12.19%
Darling Ingredients Inc. 41.49 42.00 270 3 -0.52%
Dassault Aviation S.A. 203.60 204.60 480 15 0.00%
Dassault Systemes SE 37.83 37.90 2 972 47 +1.39%
DATA MODUL AG Prod.u.V.v.e.S. 34.20 35.40 0 0 0.00%
Data#3 Ltd. 4.60 4.78 0 0 0.00%
Datadog Inc. Class A 122.50 123.22 499 18 +4.73%
DATAGROUP SE 45.50 46.15 310 8 +2.67%
Datametrex AI Limited 0.0102 0.0146 10 000 1 -7.59%
Datang Intl Power Gen. Co.Ltd. 0.177 0.186 0 0 0.00%
DATRON AG 8.55 8.60 100 3 -2.84%
Dave & Buster's Entertain.Inc. 48.60 48.80 0 0 0.00%
Davide Campari-Milano N.V. 9.458 9.538 6 077 23 +1.42%
DaVita Inc. 124.35 125.20 90 2 -1.01%
Dayforce Inc. 56.50 57.00 0 0 0.00%
DBS Group Holdings Ltd. 23.47 23.71 969 12 +0.47%
DBV technologies 1.176 1.20 0 0 0.00%
De Grey Mining Ltd. 0.7728 0.8244 2 525 2 -1.98%
De' Longhi S.p.A. 31.32 31.60 0 0 0.00%
De.Mem Ltd 0.069 0.0745 0 0 0.00%
Deciphera Pharmaceuticals Inc. 13.60 13.80 0 0 0.00%
Decisionpoint System.Inc.(New) 7.40 8.05 0 0 0.00%
Deckers Outdoor Corp. 776.00 780.40 31 4 +3.51%
Decklar Resources Inc. 0.0175 0.0405 0 0 0.00%
Deep Yellow Ltd. 0.8215 0.834 63 760 17 +0.73%
Deere & Co. 366.70 368.70 250 16 +0.75%
DEFAMA Deutsche Fachmarkt AG 25.20 25.60 2 000 4 +2.44%
Defence Therapeutics Inc. Cl A 0.826 0.872 27 971 35 +2.38%
Defense Metals Corp. 0.146 0.1575 23 198 8 -1.68%
DeFi Technologies Inc. 0.505 0.531 13 250 7 +1.51%
Defiance Silver Corp. 0.1535 0.1645 14 700 12 +2.05%
Delcath Systems Inc. 4.88 5.00 0 0 0.00%
Delek US Holdings Inc. 27.40 27.60 0 0 0.00%
Delignit AG 3.30 3.58 16 652 13 -1.78%
Deliveroo Holdings PLC 1.54 1.568 0 0 0.00%
Delivery Hero SE  25.72 25.93 453 846 2 304 -17.70%
Dell Technologies Inc. Shares C 116.58 117.16 4 804 86 +0.67%
Delta 9 Cannabis Inc. 0.016 0.0192 1 194 434 28 +4.65%
Delta Air Lines Inc. 46.535 46.725 3 228 16 +0.19%
Delticom AG 2.36 2.62 10 738 19 -0.83%
Deluxe Corp. 18.90 19.10 0 0 0.00%
Demant AS 43.74 43.98 75 1 +0.75%
DEME Group NV 149.20 150.20 20 1 +1.63%
DEMIRE Deutsche Mittelstand Real Estate AG 0.88 0.925 13 040 11 -5.78%
Dena Co. Ltd. 9.50 9.65 0 0 0.00%
Denali Therapeutics Inc. 14.31 14.485 150 2 +2.55%
Denison Mines Corp. 1.869 1.916 10 499 7 +3.64%
Denka Co., Ltd. 13.60 13.90 0 0 0.00%
Denny's Corp. 7.50 7.55 0 0 0.00%
Denso Corp. 16.32 16.655 1 050 3 -3.00%
Dentsply Sirona Inc. 28.45 28.70 42 1 -0.35%
Dentsu Group Inc. 25.00 25.40 0 0 0.00%
Derichebourg S.A. 3.874 3.914 3 787 8 +0.05%
Dermapharm Holding SE 31.20 31.70 6 423 69 +1.45%
Descartes Systems Grp.Inc, The 87.65 88.45 17 1 +0.79%
Desert Control AS 0.4865 0.496 0 0 0.00%
Desert Gold Ventures Inc. 0.04 0.0525 0 0 0.00%
Desert Mountain Energy Corp. 0.1596 0.18 41 562 6 +0.97%
Designer Brands Inc. 8.85 9.15 0 0 0.00%
Desktop Metal Inc. 0.7534 0.7794 0 0 0.00%
Despegar.com Corp. 11.80 12.10 0 0 0.00%
Deutsche Bank AG  16.59 16.618 1 158 775 2 181 -0.41%
Deutsche Beteiligungs AG 27.10 27.40 4 358 22 +0.37%
Deutsche Börse AG  182.35 183.10 5 828 97 +0.83%
Deutsche Eff.-u..Wechs.-Bet. AG 0.476 0.545 1 293 1 -6.67%
Deutsche EuroShop AG 18.70 19.26 989 9 -0.42%
Deutsche Konsum REIT-AG 2.54 2.94 22 195 17 -3.20%
Deutsche Lufthansa AG  6.70 6.798 927 461 900 +1.77%
Deutsche Pfandbriefbank AG 4.60 4.66 87 144 162 +1.77%
Deutsche Post AG  38.77 38.99 136 814 592 +1.97%
Deutsche Real Estate AG 7.60 8.20 0 0 0.00%
Deutsche Rohstoff AG 44.50 44.80 7 165 81 +6.43%
Deutsche Telekom AG  21.80 21.87 422 403 872 +0.83%
Deutsche Wohnen SE 16.90 17.00 11 761 45 +1.80%
DEUTZ AG 5.66 5.74 88 522 188 +3.43%
Devon Energy Corp. 49.02 49.515 527 11 -0.17%
DexCom Inc. 115.90 116.48 1 895 44 -9.73%
DEXUS 4.2735 4.3225 29 1 -2.25%
DF Deutsche Forfait AG 1.44 1.49 3 583 9 -11.95%
DFI Retail Group Holdings Ltd. 1.79 1.84 0 0 0.00%
DFV Dt.Familienvers.AG 5.55 5.75 1 181 4 0.00%
DHT Holdings Inc. 10.67 10.835 450 2 +0.19%
Diageo PLC 32.52 32.685 3 401 48 +0.45%
Diamond Offshore Drilling 12.30 12.40 100 1 -0.82%
Diamondback Energy Inc. 193.64 194.64 582 21 +0.99%
Diana Shipping Inc. 2.698 2.788 0 0 0.00%
Dianthus Therapeutics Inc. 19.90 20.20 0 0 0.00%
Diasorin S.p.A. 94.78 95.26 6 1 +1.40%
DIC Corp. 17.20 17.70 0 0 0.00%
Dick's Sporting Goods Inc. 192.34 194.70 13 1 +1.94%
Diebold Nixdorf Inc. 29.35 30.55 0 0 0.00%
Dierig Holding AG 9.70 10.00 200 2 -0.50%
Digi International Inc. 28.80 29.00 0 0 0.00%
Digihost Technology Inc. 1.268 1.348 0 0 0.00%
Digimarc Corp. 20.80 21.00 0 0 0.00%
Digital China Holdings Ltd. 0.33 0.35 220 1 -11.22%
Digital Realty Trust Inc. 133.06 133.88 71 5 +1.33%
Digital Turbine Inc. 1.675 1.718 320 6 +1.59%
DigitalBridge Group Inc. 15.60 15.70 0 0 0.00%
DigitalOcean Holdings Inc. 31.00 31.63 413 5 +3.17%
DigitalX Ltd. 0.0292 0.0374 0 0 0.00%
Dillards Inc.Cl.A 418.00 422.00 0 0 0.00%
Dine Brands Global Inc. 42.20 42.40 80 1 -0.47%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.17 1.19 0 0 0.00%
Diodes Inc. 67.50 68.00 0 0 0.00%
Direct Line Insurance Grp PLC 2.16 2.204 3 950 4 +0.55%
Discover Financial Services 118.38 120.22 0 0 0.00%
Discovery Lithium Inc. 0.111 0.125 0 0 0.00%
Discovery Silver Corp. 0.63 0.642 44 534 11 +1.91%
Distribuidora Intl de Alim.SA 0.0127 0.0131 400 1 -2.36%
District Metals Corp. 0.224 0.277 58 007 8 +12.20%
Diversified Energy Company PLC 13.46 13.75 0 0 0.00%
Diversified Healthcare Trust 2.262 2.2895 0 0 0.00%
Diversified Royalty Corp. 1.874 1.936 0 0 0.00%
DMC Global Inc. 15.40 15.50 0 0 0.00%
DMG Blockchain Solutions Inc. 0.3355 0.3625 17 058 7 -1.15%
DMG MORI AG 44.00 44.30 622 6 0.00%
DNB Bank ASA 17.55 17.685 1 413 10 -1.06%
DNO ASA 0.878 0.8845 4 580 3 +1.61%
DO & CO AG 144.40 145.60 39 3 +0.98%
DocCheck AG 8.45 9.45 145 2 +2.72%
Docebo Inc. 41.55 41.95 12 1 +1.58%
DocuSign Inc. 53.30 53.58 165 6 +0.88%
Dolby Laboratories Inc. Class A 74.00 74.50 10 1 +0.67%
DOLE PLC 11.33 11.44 0 0 0.00%
Dollar General Corp. 132.28 133.24 159 7 +0.30%
Dollar Tree Inc. 113.38 114.12 20 1 -1.38%
Dollarama Inc. 78.90 79.30 20 1 +0.85%
Dolly Varden Silver Corp. 0.637 0.69 6 360 8 0.00%
Dometic Group AB 6.60 6.665 0 0 0.00%
Dominari Holdings Inc. 2.46 2.62 0 0 0.00%
Dominion Energy Inc. 47.035 47.255 216 2 -1.12%
Domino s Pizza Inc. 464.20 469.15 38 7 +1.49%
DOMO Inc. Class B 6.988 7.208 300 1 +0.14%
Dongfeng Motor Group Co. Ltd. 0.3424 0.3722 5 726 3 +5.93%
Dongguan Rural Commercial Bank 0.765 0.845 0 0 0.00%
Dongyue Group Ltd. 0.82 0.865 0 0 0.00%
Donnelley Fin. Solutions Inc. 58.50 59.00 0 0 0.00%
DoorDash Inc. Cl.A 121.98 124.96 229 5 +3.82%
Dorel Industries Inc. Class B 4.06 4.14 0 0 0.00%
Dorian LPG Ltd. 38.86 39.25 1 932 12 +0.65%
Dotz Nano Ltd. 0.0765 0.085 0 0 0.00%
Doubleview Gold Corp. 0.30 0.324 0 0 0.00%
Douglas AG 20.96 21.16 2 518 25 +0.19%
Douglas Dynamics Inc. 20.80 21.00 0 0 0.00%
DouYu International Holdings L Sp.ADRs 7.90 8.16 300 1 +1.27%
Dover Corp. 167.55 169.05 60 3 +0.24%
Dow Inc. 53.40 53.66 2 244 26 +1.77%
Dowa Holdings Inc. 33.80 34.40 0 0 0.00%
Dowlais Group Plc 0.97 0.985 0 0 0.00%
Dr. Hoenle AG 19.65 20.20 811 5 +2.02%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89.60 89.96 29 607 337 -0.16%
Dr. Martens PLC 0.84 0.855 13 150 8 +1.18%
DraftKings Inc. Cl.A 40.19 40.435 1 765 15 +4.53%
Draganfly Inc. 0.2325 0.252 10 520 6 -0.40%
Drax Group PLC 6.04 6.195 0 0 0.00%
DRDGold Ltd. 0.76 0.795 0 0 0.00%
DRDGold Ltd. ADRs 7.70 7.85 200 1 +1.95%
Dril-Quip Inc. 18.48 18.71 0 0 0.00%
Driven Brands Holdings Inc. 13.20 13.70 33 2 0.00%
Drone Delivery Canada Corp. 0.1414 0.1492 55 911 6 -1.23%
DroneShield Limited 0.518 0.526 1 065 446 157 +2.53%
Dropbox Inc. Cl.A 22.51 22.64 458 3 +0.58%
Drägerwerk AG & Co. KGaA 43.00 43.50 131 2 -2.05%
Drägerwerk AG & Co. KGaA VZ 48.40 49.35 2 385 27 -0.20%
DS Smith PLC 4.002 4.036 2 400 3 +0.05%
DSM-Firmenich AG 105.10 105.75 4 023 31 +3.84%
DSV A/S 137.90 139.25 78 9 +2.95%
Dt. Grundstücksauktionen AG 9.05 9.55 350 7 -2.15%
DTE Energy Co. 102.00 103.00 0 0 0.00%
Ducommun Inc. 49.80 51.00 0 0 0.00%
Duke Energy Corp. 90.99 91.63 0 0 0.00%
Dundee Precious Metals Inc. 7.342 7.426 4 291 10 +1.89%
DuPont de Nemours Inc 68.69 69.10 0 0 0.00%
Durect Corp. 0.86 0.91 0 0 0.00%
DWS Group GmbH & Co. KGaA 40.28 40.56 34 842 288 +1.56%
DXC Technology Co. 18.695 18.85 424 3 +1.53%
DXP Enterprises Inc. 47.00 48.00 6 1 -0.42%
Dycom Industries Inc. 133.00 134.00 0 0 0.00%
Dynacert Inc. 0.09 0.1005 196 605 21 +1.07%
Dynacor Group Inc. 3.50 3.52 0 0 0.00%
Dynavax Technologies Corp. 10.385 10.54 115 2 +0.67%
Dynex Capital Inc. 10.975 11.315 200 2 +3.03%
Dürr AG 22.96 23.16 18 460 63 +3.49%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)