All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 75.00 75.50 7 1 0.00%
C3 AI Inc. 22.29 22.385 7 700 61 +3.78%
CA Immobilien Anlagen AG 30.74 31.02 408 9 +0.32%
Cabot Corp. 87.00 87.50 25 1 +1.14%
Caci International Inc. Class A 384.40 387.00 65 9 +1.04%
Cactus Inc. Cl.A 46.60 47.40 0 0 0.00%
Cadence Bank 26.80 27.20 0 0 0.00%
Cadence Design Systems Inc. 261.00 262.35 1 808 80 +1.49%
Cadoux Ltd. 0.0325 0.0365 151 400 6 -13.92%
CAE Inc. 19.00 19.10 260 1 0.00%
Caesars Entertainment Inc. 32.48 33.14 1 167 4 -0.08%
Caixabank S.A. 4.768 4.801 13 110 155 -3.47%
Cal-Maine Foods Inc. 52.36 53.16 190 3 +0.86%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 2.80 2.84 0 0 0.00%
Calibre Mining Corp. 1.345 1.364 27 966 23 -1.46%
Calidus Resources Ltd. 0.0755 0.081 5 235 1 -6.79%
California Resources Corp. 48.00 48.20 0 0 0.00%
California Water Service Group 46.60 47.34 146 4 -0.55%
Calix Networks Inc. 27.20 27.60 0 0 0.00%
Calliditas Therapeutics AB 9.14 9.225 0 0 0.00%
Callinex Mines Inc. 0.91 0.965 0 0 0.00%
Camber Energy Inc. 0.1543 0.1637 1 929 1 -0.18%
Cambium Networks Corp. 3.60 3.74 0 0 0.00%
Camden Property Trust 97.50 98.00 47 3 +3.19%
Cameco Corp. 44.855 45.085 9 553 64 -0.93%
Campbell Soup Co. 41.44 41.94 155 8 -2.20%
Camping World Holdings Inc. 18.30 19.055 80 1 +2.48%
Camtek Ltd. 77.00 78.00 0 0 0.00%
Camurus AB 42.72 42.92 0 0 0.00%
Canaan Inc. 0.805 0.84 54 723 13 -5.26%
Canacol Energy Ltd. 3.32 3.38 0 0 0.00%
Canada Goose Holdings Inc. 10.495 10.605 1 1 +0.19%
Canada Nickel Company Inc. 0.955 0.987 6 884 11 +2.18%
Canadian Imperial Bk of Comm. 44.395 44.575 423 3 +1.11%
Canadian National Railway Co. 114.65 114.85 1 061 27 +0.88%
Canadian Natural Resources Ltd. 68.80 69.86 321 12 -1.09%
Canadian Paci.Kansas City Ltd. 74.00 74.50 180 6 0.00%
Canadian Solar Inc. 15.46 15.755 4 349 23 +0.97%
Canadian Tire Corp. Ltd. 90.80 91.25 0 0 0.00%
Canadian Utilities Ltd. Cl.A 20.40 20.63 350 3 -0.63%
Canagold Resources Ltd. 0.153 0.163 0 0 0.00%
CanAlaska Uranium Ltd. 0.378 0.41 11 300 3 -6.20%
CANCOM SE 29.78 30.06 3 335 35 -0.27%
Canfor Corp. 10.00 10.10 988 3 +1.96%
Cango Inc. ADR 1.41 1.47 2 000 1 -1.43%
Cannabist Company Holdings Inc 0.2806 0.2976 2 000 1 +0.34%
Cannabix Technologies Inc. 0.296 0.322 9 750 4 +3.66%
CANNOVUM CANNABIS AG 2.18 2.26 1 682 14 -4.24%
Canon Inc. 25.40 26.50 4 383 31 +3.31%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 9.46 9.56 785 894 1 483 -1.96%
CanSino Biologics Inc. 2.50 2.70 0 0 0.00%
Cantaloupe Inc. 5.40 5.60 0 0 0.00%
Canter Resources Corp. 0.129 0.1395 3 000 1 +3.35%
Cantourage Group SE 7.55 7.80 855 10 -1.30%
Cap Gemini S.A. 202.80 203.10 544 32 +1.40%
Capcom Co. Ltd. 15.865 16.03 429 4 -0.28%
Capita PLC 0.1592 0.1616 0 0 0.00%
Capital One Financial Corp. 132.00 133.00 80 2 -0.75%
Capital Power Corp. 24.40 24.60 0 0 0.00%
Capital Southwest Corp. 23.94 24.66 144 7 +0.75%
CapitaLand Ascendas REIT 1.707 1.7664 399 3 -1.26%
CapitaLand Integrated Comm.Tr. 1.3054 1.352 0 0 0.00%
CapitaLand Investment Ltd 1.77 1.84 2 000 1 +3.39%
Capri Holdings Ltd. 33.065 33.23 300 1 +1.24%
Capricor Therapeutics Inc. 4.955 5.18 0 0 0.00%
Capricorn Energy PLC 1.97 2.00 0 0 0.00%
Capricorn Metals Ltd. 2.86 3.00 0 0 0.00%
Capstone Copper Corp. 6.684 6.83 1 116 9 +6.12%
CAR Group Ltd. 20.60 21.40 0 0 0.00%
Cara Therapeutics Inc. 0.7175 0.725 0 0 0.00%
Carbios S.A. 23.15 23.25 3 998 58 -4.34%
Card Factory PLC 1.204 1.236 0 0 0.00%
Cardiff Oncology Inc. 3.165 3.365 1 133 4 -20.91%
Cardinal Energy Ltd. 4.614 4.712 52 2 +0.17%
Cardinal Health Inc. 91.48 92.30 363 5 -3.87%
Cardiol Therapeutics Inc. Shares Cl.A 1.832 1.886 13 893 14 -3.11%
Cardlytics Inc. 13.54 14.10 0 0 0.00%
Cardno Ltd. 0.1585 0.207 5 200 2 +10.80%
CareCloud Inc. 0.995 1.07 500 1 -1.98%
CareDX Inc. 8.94 9.092 100 1 +5.25%
CareTrust REIT Inc. 23.00 23.40 0 0 0.00%
Cargojet Inc. 81.50 82.00 0 0 0.00%
Cargotec Corp. Class B 74.90 75.05 52 2 +0.20%
CarGurus Inc. 21.00 21.20 0 0 0.00%
Carisma Therapeutics Inc. 1.455 1.546 100 1 +0.20%
Carl Zeiss Meditec AG 98.00 98.20 1 874 66 +0.15%
Carlisle Cos. Inc. 368.20 372.10 0 0 0.00%
Carlsberg AS 124.55 125.00 82 8 +0.57%
Carlyle Group Inc., The 37.92 38.39 360 4 +0.79%
Carlyle Secured Lending Inc. 15.81 16.138 0 0 0.00%
Carmat 3.045 3.105 360 1 +5.82%
Carmax Inc. 63.66 64.02 8 1 +1.26%
Carnavale Resources Ltd. 0.0025 0.003 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0304 0.0338 4 000 1 -5.00%
Carnival Corp. Paired Ctf 13.374 13.448 27 713 62 -0.73%
Carnival PLC 12.265 12.385 7 506 28 +0.61%
Carnival PLC ADRs 12.20 12.30 263 5 0.00%
CarParts.com Inc. 1.155 1.215 1 500 1 +5.05%
Carpenter Technology Corp. 95.50 97.00 51 2 +2.14%
Carrefour S.A. 15.615 15.69 2 667 18 +0.61%
Carriage Services Inc. 23.80 24.40 0 0 0.00%
Carrier Global Corp. 57.40 57.97 4 499 40 +1.32%
Cars.com Inc. 15.60 16.10 0 0 0.00%
Carter's Inc. 65.00 65.50 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.0438 0.055 0 0 0.00%
Carvana Co. 112.46 113.58 3 008 52 +2.82%
Carver Bancorp Inc. 1.38 1.47 0 0 0.00%
Casella Waste Systems Inc. Class A 84.40 85.68 0 0 0.00%
Casey's General Stores Inc. 290.00 292.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.0185 0.038 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0316 0.0325 257 873 11 +3.28%
Casio Computer Co. Ltd. 7.85 8.045 123 1 -1.38%
Cass Information Systems Inc. 40.80 41.40 0 0 0.00%
Cassava Sciences Inc. 20.16 20.79 215 2 +1.02%
Cassiar Gold Corp. 0.17 0.1835 6 270 2 -3.29%
Castellum AB 11.31 11.42 0 0 0.00%
Castor Maritime Inc. 2.8095 3.0625 140 1 -3.20%
CAT Strategic Metals Corp. 0.003 0.0075 0 0 0.00%
Catalent Inc. 52.34 52.62 0 0 0.00%
Catalyst Pharma Partners Inc. 13.37 13.99 0 0 0.00%
Caterpillar Inc. 312.50 313.00 2 284 143 0.00%
Cathay Pacific Airways Ltd. 0.985 1.03 800 1 -2.48%
Catheter Precision Inc. 0.513 0.533 0 0 0.00%
CBAK Energy Technology Inc. 1.02 1.07 0 0 0.00%
CBIZ Inc. 67.50 68.50 0 0 0.00%
Cboe Global Markets Inc. 164.75 167.60 133 6 +1.65%
cBrain A/S 37.80 38.05 236 6 +1.61%
CBRE Group Inc. 80.00 80.50 0 0 0.00%
CCC Intelligent Solutions Hold 9.90 10.10 0 0 0.00%
CCL Industries Inc. CL B 48.20 48.40 0 0 0.00%
CCS Abwicklungs AG 0.2435 0.286 249 8 -8.11%
CDN Maverick Capital Corp. 0.097 0.103 11 000 2 +4.55%
CDW Corp. 202.60 205.40 15 1 +1.08%
CECO Environmental Corp. 20.44 21.30 450 2 -4.01%
CECONOMY AG 2.156 2.204 22 589 27 +0.09%
Cegedim S.A. 14.55 14.60 2 800 19 0.00%
Cel-Sci Corp. 1.501 1.555 800 1 +11.19%
Celanese Corp. 145.65 146.35 892 5 -0.31%
Celestica Inc. 41.44 41.88 965 10 +0.43%
Cell Impact AB 0.013 0.014 192 100 8 -4.86%
Celldex Therapeutics Inc. 39.20 39.80 0 0 0.00%
Cellectar Biosciences Inc. 3.12 3.24 3 500 4 +2.56%
Cellectis 2.80 2.85 5 775 10 +0.92%
Cellectis Sp.ADRs 2.78 2.86 0 0 0.00%
Cellnex Telecom S.A. 32.73 32.85 195 23 +2.56%
Celsion Corp. 1.20 1.30 0 0 0.00%
Celsius Resources Ltd. 0.0055 0.0075 0 0 0.00%
Cementir Holding N.V. 9.91 10.00 0 0 0.00%
Cemex S.A. ADR 7.25 7.60 0 0 0.00%
Cencora Inc. 207.60 208.50 139 13 -1.17%
CENIT AG Systemhaus 12.60 13.20 2 387 14 +4.80%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 18.94 19.138 2 608 13 -1.65%
Centamin PLC 1.391 1.432 19 928 11 -0.85%
Centene Corp. 69.22 69.77 0 0 0.00%
Centerpoint Energy Inc. 27.20 27.40 4 1 -0.72%
Centerra Gold Inc. 5.64 5.704 0 0 0.00%
Centessa Pharmaceuticals plc 8.55 9.05 0 0 0.00%
Centogene N.V. 0.391 0.421 50 1 -4.13%
Central China Real Estate Ltd. 0.0095 0.011 0 0 0.00%
Central Japan Railway Co. 21.78 22.21 0 0 0.00%
Centrica PLC 1.496 1.516 6 000 3 -0.10%
centrotherm international AG 3.99 4.27 1 301 7 +0.71%
Centrus Energy Corp. 41.32 42.22 10 1 -1.19%
Century Aluminum Co. 15.445 15.77 0 0 0.00%
Century Casinos Inc. 2.82 2.92 585 1 -0.69%
Century Communities Inc. 76.50 78.50 0 0 0.00%
Century Lithium Corp. 0.328 0.351 5 500 2 +7.30%
CeoTronics AG 7.05 7.20 5 303 41 +4.35%
Ceragon Networks Ltd. 2.70 2.90 0 0 0.00%
Cerence Inc. 9.411 9.476 246 6 +1.96%
Ceres Power Holdings PLC 2.102 2.144 15 666 27 +4.18%
Cerevel Therapeutics Hld. Inc. 39.20 39.80 0 0 0.00%
Certara Inc. 16.01 16.675 60 1 -0.24%
Cerus Corp. 1.475 1.544 100 1 -4.24%
Ceva Inc. 19.00 19.10 0 0 0.00%
CEWE Stiftung & Co. KGaA 99.60 100.00 1 177 21 -0.60%
CEZ AS 34.02 34.28 683 6 -0.87%
CF Industries Holdings Inc. 68.67 68.99 291 2 +0.44%
CGG S.A. 0.3923 0.4043 500 1 -0.32%
CGI Inc. Class A 96.08 96.62 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.266 0.294 0 0 0.00%
CGX Energy Inc. 0.23 0.24 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.035 0.0545 0 0 0.00%
Chalice Gold Mines Ltd. 0.676 0.7088 10 1 +0.44%
Champion Iron Ltd. 4.26 4.40 0 0 0.00%
Champions Oncology Inc. 4.38 4.90 0 0 0.00%
ChampionX Corp. 31.00 31.40 100 1 -1.27%
CHAPTERS Group AG 23.60 24.60 121 3 +2.52%
ChargePoint Holdings Inc. Cl.A 1.5268 1.5668 9 679 4 +4.09%
Chariot Ltd. 0.10 0.117 6 000 1 +12.38%
Charles River Labs Intl Inc. 215.70 217.90 15 1 +1.54%
Charlottes Web Holdings Inc. 0.181 0.193 100 1 -5.24%
Chart Industries Inc. 142.85 145.10 190 5 +6.25%
Charter Communications Inc. Class A 246.00 248.05 84 9 +1.21%
Charter Hall Retail REIT 1.998 2.0855 0 0 0.00%
Charter Hall Social Infra.REIT 1.4986 1.5658 0 0 0.00%
Check Point Software Techs Ltd 139.90 141.25 906 12 +0.39%
Check-Cap Ltd. 2.00 2.12 0 0 0.00%
Checkpoint Therapeutics Inc. 1.432 1.514 0 0 0.00%
Cheerwin Group Ltd. 0.196 0.214 0 0 0.00%
Cheesecake Factory Inc. 31.20 31.40 1 240 3 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.44 3.80 0 0 0.00%
Chegg Inc. 4.8225 4.9045 1 950 2 +0.93%
Chemomab Therapeutics Ltd. Sp.ADRs 0.635 0.70 0 0 0.00%
Chemometec AS 39.72 40.10 10 1 +2.88%
Chemours Co. LLC, The 24.50 24.87 2 1 +2.75%
Chemring Group PLC 4.54 4.62 0 0 0.00%
Cheniere Energy Inc. 146.15 146.80 485 22 -3.57%
Cherry AG 2.37 2.47 14 115 26 +4.45%
Chervon Holdings Ltd. 2.448 2.544 0 0 0.00%
Chesapeake Energy Corp. 80.12 80.94 120 2 -1.83%
Chesapeake Gold Corp. 1.555 1.64 0 0 0.00%
Chevron Corp. 148.66 149.08 10 890 228 -0.96%
Chewy Inc. 14.624 14.928 250 1 +0.32%
Chiba Bank Ltd., The 7.85 8.00 0 0 0.00%
Chicken Soup FTSE CL. A 0.3098 0.326 5 409 4 +4.11%
Chimera Investment Corp. 3.974 4.062 1 714 3 +1.15%
Chimerix Inc. 0.866 0.912 7 100 3 -2.58%
China Alumin.Intl Eng.Corp.Ltd 0.228 0.248 0 0 0.00%
China Aoyuan Group Ltd. 0.0145 0.0175 0 0 0.00%
China Automotive Systems Inc. 3.22 3.34 0 0 0.00%
China Bohai Bank Co. Ltd. 0.113 0.127 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0795 0.0935 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.52 0.56 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.436 0.456 0 0 0.00%
China Coal Energy Co. Ltd. 0.91 0.965 490 2 +4.32%
China Construction Bank Corp. 0.606 0.6318 46 489 13 +0.05%
China Eastern Airlines Corp.Lt 0.228 0.254 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.3766 0.3894 35 096 4 +1.27%
China Everbright Greent. Ltd. 0.0765 0.0945 0 0 0.00%
China Everbright Water Ltd. 0.145 0.16 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0289 0.0339 30 650 3 +4.90%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.87 0.905 4 621 3 +2.26%
China Gold Intl Res Corp. Ltd. 5.35 5.45 1 219 3 -1.83%
China Harmony New Ener.A.H.Ltd 0.0602 0.0702 4 000 1 +8.58%
China High-Speed Trans.Equip. 0.0945 0.105 2 600 1 -5.50%
China Hongqiao Group Ltd 1.3335 1.3535 4 653 3 -0.41%
China Intl. Capital Corp. Ltd. 1.13 1.19 0 0 0.00%
China Life Insurance Co. Ltd. 1.3195 1.3615 15 288 10 +1.74%
China Literature Ltd. 3.50 3.66 0 0 0.00%
China Longyuan Power Grp Corp. 0.6552 0.695 0 0 0.00%
China Medical System Holdings 0.845 0.92 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.0785 0.099 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.338 0.36 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.91 2.10 0 0 0.00%
China Merchants Bank Co. Ltd. 4.243 4.393 32 2 +1.65%
China Merchants Commercial Rea 0.1128 0.1286 0 0 0.00%
China Merchants Port Hldgs Co. 1.218 1.267 0 0 0.00%
China Minsheng Banking Corp. 0.318 0.356 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.0715 0.083 0 0 0.00%
China Molybdenum Co. Ltd. 0.8524 0.8816 1 000 2 -0.43%
China Natl Build. Mat. Co. Ltd 0.3358 0.3542 0 0 0.00%
China Oil & Gas Group Ltd. 0.0185 0.031 0 0 0.00%
China Overseas Land & Invest 1.8115 1.891 54 1 +1.09%
China Pacific Insurance Co. 2.18 2.26 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5486 0.5684 19 284 7 +1.73%
China Power Intl Development 0.372 0.384 0 0 0.00%
China Railway Group Ltd. 0.4472 0.4772 8 010 2 +3.72%
China Railway Sig.&Com.Co.Ltd. 0.338 0.368 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0384 0.0444 0 0 0.00%
China Reinsurance (Group)Corp. 0.059 0.0785 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.152 0.177 250 1 -7.32%
China Resources Beer(Hldgs)Co. 4.38 4.50 500 1 +0.93%
China Resources Gas Group Ltd. 2.90 3.02 0 0 0.00%
China Resources Land Ltd. 3.54 3.70 99 1 0.00%
China Resources Medic.Hldg.Co. 0.486 0.515 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.60 0.635 0 0 0.00%
China Resources Power Hldgs Co 2.258 2.324 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.214 0.23 54 915 4 +2.80%
China Shenhua Energy Co. Ltd. 3.893 4.007 400 1 +0.41%
China Shineway Pharmac.Grp Ltd 1.08 1.13 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0315 0.043 30 000 1 -14.47%
China Southern Airlines Co.Ltd 0.3398 0.3576 0 0 0.00%
China State Constr.Intl Hldgs 0.97 1.02 0 0 0.00%
China Suntien Green Energy Crp 0.382 0.408 0 0 0.00%
China SXT Pharmaceuticals Inc. 0.87 0.923 1 052 1 +0.21%
China Tower Corp. Ltd. 0.106 0.115 3 000 1 +3.60%
China Travel Int. Inv. HK Ltd. 0.147 0.16 0 0 0.00%
China Water Affairs Group Ltd. 0.58 0.603 2 400 3 -3.31%
China Yuchai International Ltd 7.60 7.75 80 1 -1.94%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26.00 26.40 0 0 0.00%
Chipotle Mexican Grill Inc. 2 921.50 2 938.50 47 23 +0.38%
Choice Hotels Intl Inc. 111.00 113.00 0 0 0.00%
Chord Energy Corp. 162.65 164.30 0 0 0.00%
Chow Tai Fook Jewellery Group 1.28 1.35 78 1 -0.77%
Christian Dior SE 738.50 741.50 33 18 +1.65%
ChromaDex Corp. 3.44 3.58 0 0 0.00%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 11.90 12.20 102 1 +0.83%
Chugai Pharmaceutical Co. Ltd. 30.48 31.09 357 6 +0.46%
Church & Dwight Co. Inc. 98.08 99.06 1 510 29 -0.14%
Cia de Minas Buenaventura S.A. 15.60 15.80 268 3 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.34 2.58 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.85 7.15 83 1 +4.38%
Cia Saneam. Bas. Est.Sao Paulo ADR 14.60 14.90 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.58 2.68 25 1 +2.33%
Cia. d. Dis.Integ.Logista Hdgs 25.62 25.70 52 10 -0.47%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 25.65 25.85 0 0 0.00%
Cie Génle Éts Michelin SCpA 36.30 36.41 809 16 -0.68%
Ciena Corp. 44.20 44.55 180 5 +0.07%
Cigna Group, The 315.15 318.95 96 7 -1.93%
CIMC Enric Holdings Inc. 0.855 0.89 0 0 0.00%
Cimpress PLC 77.00 77.50 0 0 0.00%
Cincinnati Financial Corp. 108.25 109.00 94 3 +0.28%
Cinemark Holdings Inc. 16.29 16.625 0 0 0.00%
Cineplex Inc. 6.05 6.30 40 1 +0.82%
Cinis Fertilizer AB 2.985 3.07 0 0 0.00%
Cintas Corp. 623.40 629.00 576 39 +1.46%
Cion Investment Corp. 10.642 10.864 0 0 0.00%
Cipher Mining Inc. 3.80 3.88 16 550 12 +5.46%
Circus SE 11.30 11.80 0 0 0.00%
Cirrus Logic Inc. 81.50 82.50 0 0 0.00%
Cisco Systems Inc. 43.67 43.835 15 024 141 +0.52%
Citi Trends Inc. 20.40 20.80 0 0 0.00%
CITIC Ltd. 0.891 0.9306 2 220 3 +2.29%
CITIC Securities Co. Ltd. 1.49 1.56 0 0 0.00%
Citigold Corporation Ltd. 0.0025 0.004 0 0 0.00%
Citigroup Inc. 57.08 57.25 2 571 32 -0.45%
Citius Pharmaceuticals Inc. 0.638 0.671 4 500 1 -0.61%
Citizen Watch Co. Ltd. 6.20 6.25 0 0 0.00%
Citizens Financial Group Inc. 32.635 33.13 0 0 0.00%
City Developments Ltd. 4.04 4.16 0 0 0.00%
Civitas Resources Inc. 69.88 70.50 2 1 +0.06%
CK Asset Holdings Ltd. 3.859 4.243 0 0 0.00%
CK Hutchison Holdings Ltd. 4.64 4.739 11 315 16 -1.20%
CK Infrastructure Holdings Ltd 5.025 5.52 200 1 +0.94%
Clariane SE 2.364 2.406 22 814 15 -6.35%
Clarity Metals Corp. 0.0298 0.0384 0 0 0.00%
Clarivate PLC 6.30 6.40 0 0 0.00%
Claros Mortgage Trust Inc. 8.40 8.85 0 0 0.00%
Clarus Corp. 6.65 6.90 1 032 4 +12.17%
Clean Energy Fuels Corp. 2.18 2.233 470 3 +4.32%
Clean Harbors Inc. 189.70 195.55 106 5 +1.04%
Clean Seas Seafood Ltd. 0.142 0.177 0 0 0.00%
CLEAN TEQ WATER LTD 0.183 0.195 750 1 -8.88%
Cleanspark Inc. 14.965 15.09 34 064 129 +1.35%
Clearfield Inc. 33.28 33.71 1 112 9 +15.35%
Clearmind Medicine Inc. 1.062 1.122 0 0 0.00%
Clearside Biomedical Inc. 1.20 1.26 0 0 0.00%
ClearSign Technologies Corp. 0.785 0.82 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.03 2.10 6 881 11 +0.97%
Clearvue Technologies Ltd. 0.26 0.30 0 0 0.00%
Clearway Energy Inc. 22.46 22.93 0 0 0.00%
Clene Inc. 0.39 0.408 1 000 1 -1.96%
Cleveland-Cliffs Inc. 16.27 16.44 575 3 +1.13%
Clinuvel Pharmaceuticals Ltd. 9.17 9.24 6 932 18 +1.82%
Cliq Digital AG 16.22 16.52 1 722 17 -0.85%
Clorox Co., The 128.00 128.80 241 8 -0.92%
Cloudberry Clean Energy ASA 0.767 0.778 5 500 3 +0.78%
Cloudflare Inc. 68.66 69.36 42 170 612 -16.84%
CloudMD Software&Services Inc. 0.03 0.0345 0 0 0.00%
Clover Corp. Ltd. 0.308 0.324 0 0 0.00%
Clover Health Inv. Corp. 0.6316 0.653 866 3 +2.60%
CLP Holdings Ltd. 7.20 7.65 0 0 0.00%
CM.com N.V. 6.53 6.59 0 0 0.00%
CMC Markets PLC 2.965 3.04 0 0 0.00%
CMC Metals Ltd. 0.0194 0.025 0 0 0.00%
CME Group Inc. 191.44 194.34 538 16 -1.00%
CMS Energy Corp. 57.00 57.50 207 4 0.00%
CNA Financial Corp. 41.00 41.60 30 1 0.00%
CNH Industrial N.V. 10.625 10.715 338 2 -1.84%
CNO Financial Group Inc. 25.00 25.20 0 0 0.00%
CNX Resources Corp. 21.60 21.80 0 0 0.00%
Co-Diagnostics Inc. 1.10 1.16 0 0 0.00%
co.don AG 0.0145 0.0295 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.051 0.0564 0 0 0.00%
Coca-Cola Co., The 57.65 57.88 25 632 325 +0.12%
Coca-Cola Consolidated Inc. 785.00 800.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 66.10 67.30 270 3 0.00%
Cochlear Ltd. 197.10 198.78 15 1 +0.74%
Cocrystal Pharma Inc. 1.46 1.59 4 000 4 +4.76%
Codexis Inc. 3.588 3.704 3 719 6 +16.89%
Coeur Mining Inc. 4.493 4.559 232 482 55 +2.11%
Coface S.A. 14.47 14.60 383 6 +0.34%
COFCO Joycome Foods Ltd. 0.204 0.216 0 0 0.00%
Coffee Holding Co. Inc. 1.28 1.35 6 000 2 -1.48%
Cofinimmo S.A. 64.95 65.10 562 13 +2.20%
Cogent Communications Grp Inc. 58.00 59.00 1 1 -0.84%
Cognex Corp. 40.48 40.90 458 4 +1.63%
Cognizant Technology Sol. Corp. 61.23 61.85 210 5 -0.34%
Coherent Corp. 52.00 53.00 158 2 +1.55%
Coherus Biosciences Inc. 2.059 2.131 8 020 8 +4.31%
Cohu Inc. 27.40 27.60 0 0 0.00%
Coinbase Global Inc. Cl.A 206.85 207.60 41 760 835 -2.85%
COINSHARES INTERNATIONAL LTD 4.905 5.00 1 064 5 +2.61%
Colgate-Palmolive Co. 85.98 86.58 2 727 50 -0.66%
Collective Metals Inc. 0.13 0.1425 25 1 +3.66%
Collective Mining Ltd. 2.74 2.82 300 1 -2.84%
Collegium Pharmaceutical Inc. 34.60 35.00 0 0 0.00%
Colliers International Grp Inc 100.00 101.00 100 2 +0.51%
Collins Foods Ltd. 5.60 5.75 0 0 0.00%
Colonial Coal Intl Corp. 1.818 1.87 800 4 -2.01%
Coloplast AS B 116.15 116.70 521 19 +3.23%
Color Star Technology Co. Ltd. 0.21 0.234 0 0 0.00%
Columbia Sportswear Company 75.00 75.50 0 0 0.00%
Comcast Corp. Cl. A 35.875 35.985 2 990 27 +0.34%
Comerica Inc. 49.20 49.40 410 2 +2.07%
Comfort Systems USA Inc. 289.80 295.60 83 5 +1.74%
ComfortDelGro Corp. 0.975 1.07 0 0 0.00%
Commerce Resources Corp. 0.081 0.0925 0 0 0.00%
Commercial Metals Co. 51.42 52.46 300 1 -0.57%
Commercial Vehicle Group Inc. 5.50 5.60 0 0 0.00%
Commerzbank AG  13.72 13.765 648 803 681 -1.40%
Commonwealth Bank Of Australia 70.65 70.95 1 956 11 +0.34%
Commscope Holding Co. Inc. 0.90 0.935 0 0 0.00%
Community Health Sys. Inc. 3.10 3.26 0 0 0.00%
Commvault Systems Inc. 99.50 100.00 96 3 +4.08%
Compagnie de Saint-Gobain S.A. 77.54 77.94 1 292 38 +1.63%
Compagnie Plastic Omnium S.A. 11.39 11.46 2 1 -0.09%
Compass Group PLC 26.18 26.24 115 1 +0.11%
Compass Inc. Cl.A 3.06 3.193 0 0 0.00%
Compass Minerals International 11.80 11.90 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 7.85 8.00 434 3 +4.55%
Compugen Ltd. 1.922 2.015 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 28.66 28.94 7 156 57 +1.34%
Computershare Ltd. 16.20 16.50 184 1 0.00%
Comstock Holding Companies Inc 5.90 6.65 0 0 0.00%
Comstock Inc. 0.23 0.24 0 0 0.00%
Comstock Resources Inc. 9.226 9.326 100 1 +1.02%
COMSYS Holdings Corp. 21.80 22.00 0 0 0.00%
ConAgra Brands Inc. 28.27 28.56 393 5 -0.92%
Concentrix Corp. 55.00 55.50 30 1 +2.80%
Concord New Energy Group Ltd. 0.068 0.0795 0 0 0.00%
Concordia Financial Group Ltd. 5.05 5.15 100 1 0.00%
Condor Energies Inc. 1.265 1.35 0 0 0.00%
Condor Resources Inc. 0.0968 0.11 0 0 0.00%
Conduent Inc. 3.56 3.62 736 2 +2.91%
Conduit Holdings Ltd. 5.85 5.90 379 3 -1.67%
Confluent Inc. Cl.A 26.47 26.735 248 2 +0.91%
Conico Ltd. 0.0006 0.0012 0 0 0.00%
Conmed Corp. 66.50 67.00 5 1 +2.29%
Conn's Inc. 3.10 3.14 0 0 0.00%
ConocoPhillips 113.28 113.86 345 8 -0.84%
Consol Energy Inc. 77.42 78.46 45 2 +1.72%
Consolidated Comm. Hldgs Inc. 4.00 4.02 0 0 0.00%
Consolidated Edison Inc. 88.56 88.96 44 3 +0.41%
Consolidated Water Co. Ltd. 24.20 24.60 121 2 +0.82%
Constellation Brands Inc. 237.00 238.90 28 2 -0.08%
Constellation Energy Corp. 180.40 181.12 852 20 +4.32%
Constellation Software Inc. 2 460.00 2 475.00 29 10 +1.45%
Constr. Aux. Ferroc. SA (CAF) 32.45 32.90 0 0 0.00%
Construction Partners Inc. 47.40 48.20 0 0 0.00%
Context Therapeutics Inc. 1.65 1.76 0 0 0.00%
ContextLogic Inc. Cl.A 4.961 5.044 803 3 -3.11%
Continental AG  61.36 61.94 23 390 147 +0.68%
ConvaTec Group PLC 3.04 3.06 0 0 0.00%
Converge Technology Solutions 3.62 3.681 0 0 0.00%
Cool Company Ltd. 10.34 10.49 609 4 -0.76%
Cooper Companies Inc. 83.40 85.05 0 0 0.00%
Cooper Standard Holdings Inc. 14.90 15.10 0 0 0.00%
Copa Holdings S.A. 93.00 94.50 0 0 0.00%
Copart Inc. 51.14 51.45 1 005 14 +1.03%
CopAur Minerals Inc. 0.1845 0.206 750 1 -5.51%
Copper Fox Metals Inc. 0.142 0.153 2 000 1 +7.89%
Copper Lake Resources Ltd. 0.009 0.0155 0 0 0.00%
Corbion N.V. 20.80 20.94 487 4 -0.95%
Corbus Pharmaceutic.Hldgs Inc. 35.80 36.60 0 0 0.00%
Corcept Therapeutics Inc. 22.33 23.28 615 5 -6.03%
Cordoba Minerals Corp. 0.344 0.362 16 500 9 +2.96%
Core Assets Corp. 0.077 0.0825 0 0 0.00%
CORE LABORATORIES INC. 14.60 15.00 0 0 0.00%
Core Lithium Ltd. 0.0843 0.0908 7 457 2 -3.44%
Core One Labs Inc. 0.128 0.1455 7 045 6 -3.73%
Corebridge Financial Inc. 26.60 26.80 2 765 11 +1.52%
CoreCivic Inc. 14.035 14.325 0 0 0.00%
Coreo AG 0.238 0.344 0 0 0.00%
Corestate Capital Holding S.A 0.333 0.34 9 893 11 -0.59%
CorMedix Inc. 5.30 5.55 0 0 0.00%
Corning Inc. 31.245 31.375 19 414 33 -0.11%
Cornish Metals Inc. 0.109 0.133 0 0 0.00%
Corpay Inc. 276.95 279.20 0 0 0.00%
Corporacion Acciona Energias R 20.14 20.34 68 15 +3.86%
Corporación Financiera Alba SA 47.75 47.85 4 2 +0.53%
Corsair Gaming Inc. 10.68 10.90 109 2 -0.65%
Cort.Amorim-Soc.Gest.Part.S.SA 9.56 9.65 434 4 -0.21%
Corteva Inc. 52.73 53.48 45 2 -0.08%
Corus Entertainment Inc. Class B 0.318 0.368 0 0 0.00%
Corvus Pharmaceuticals Inc. 1.726 1.832 0 0 0.00%
Cosan S.A. ADRS 10.70 10.80 0 0 0.00%
COSCO SHIPPING Development Co. 0.0915 0.105 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.04 1.11 8 000 3 +0.93%
COSCO SHIPPING Holdings Co.Ltd 1.2075 1.2525 41 094 22 +1.55%
COSCO SHIPPING Ports Ltd. 0.5705 0.592 20 1 +4.23%
Cosmo Pharmaceuticals N.V. 74.00 74.50 118 2 -1.35%
Cosmos Health Inc. 0.6165 0.6605 0 0 0.00%
Costamare Inc. 11.43 11.77 425 1 +0.26%
CoStar Group Inc. 84.17 85.45 0 0 0.00%
Costco Wholesale Corp. 690.50 691.80 385 54 +1.11%
Coterra Energy Inc. 26.05 26.315 3 323 17 +2.47%
Coty Inc. Cl.A 10.67 10.892 428 4 -0.76%
Couchbase Inc. 24.00 24.20 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.62 0.815 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 21.265 21.48 1 826 17 +1.07%
Coursera Inc. 8.75 9.05 200 2 +2.25%
Covenant Logistics Group Inc. 42.00 42.80 0 0 0.00%
Covestro AG  47.40 47.58 9 223 113 +0.44%
Covivio S.A. 48.00 48.22 40 1 +1.44%
CR Energy AG 27.00 27.70 3 849 41 -2.17%
Cracker Barrel Old Coun.St.Inc 52.00 52.50 0 0 0.00%
Crane Co. 132.00 134.00 23 1 +1.52%
Crane Holdings Co. 57.00 57.50 0 0 0.00%
Crayon Group Holding ASA 7.045 7.10 220 1 -0.55%
Credicorp Ltd. 156.00 157.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 464.00 476.00 0 0 0.00%
Credit Agricole S.A. 14.78 14.815 29 864 101 +1.06%
Credit Saison Co. Ltd. 17.80 18.00 0 0 0.00%
Crescent Capital BDC Inc. 16.20 16.30 0 0 0.00%
Crescent Point Energy Corp. 7.988 8.076 0 0 0.00%
Cresco Labs Inc. 1.995 2.046 13 770 18 -1.48%
Crest Nicholson Holdings PLC 2.245 2.27 1 400 1 +3.42%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.00 9.15 2 526 5 +1.69%
Crew Energy Inc. 3.02 3.06 0 0 0.00%
CRH PLC 74.44 75.08 1 380 3 -1.59%
Cricut Inc. Cl.A 5.20 5.40 0 0 0.00%
Crinetics Pharmaceuticals Inc. 43.20 44.40 233 5 0.00%
Criteo S.A. Sp.ADRs 34.80 35.20 8 1 +0.58%
Critical Elements Lithium Corp 0.655 0.669 2 821 2 -0.15%
Critical Resources Ltd. 0.0055 0.009 0 0 0.00%
Crocs Inc. 115.04 115.80 66 3 -2.20%
Croda International PLC 55.36 55.94 10 1 +1.60%
Cromwell Property Group 0.2301 0.2581 0 0 0.00%
Cronos Group Inc. 2.444 2.526 24 863 34 -1.05%
Cross Country Healthcare Inc. 15.30 15.60 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 287.50 289.05 1 716 92 +1.80%
Crown Castle Inc. 90.02 90.93 577 15 +0.49%
Crown Holdings Inc. 76.16 77.08 0 0 0.00%
CRRC Corp. Ltd. 0.5004 0.5198 6 000 3 -3.21%
Cruz Battery Metals Corp. 0.0154 0.025 7 200 2 -29.36%
CryoPort Inc. 14.60 15.00 630 3 -3.75%
Cryptoblox Technologies Inc. 0.113 0.125 19 603 8 -2.59%
CSL Ltd. 169.52 171.22 3 1 +0.53%
CSPC Pharmaceutical Group Ltd. 0.787 0.8278 23 000 3 -1.91%
CSR Ltd. 5.40 5.50 91 1 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.125 0.134 950 2 -4.58%
CSX Corp. 31.355 31.55 150 7 +0.08%
CTAC N.V. 3.03 3.05 800 4 -0.33%
CTO Realty Growth Inc. 15.60 16.00 0 0 0.00%
CTP N.V. 16.60 16.66 0 0 0.00%
CTS Eventim AG & Co. KGaA 83.45 83.70 811 26 +2.52%
CTT-Correios de Portugal S.A. 4.44 4.48 6 080 4 -4.08%
CubeSmart 38.38 39.16 0 0 0.00%
Cue Biopharma Inc. 1.93 2.02 0 0 0.00%
CuFe Ltd. 0.0085 0.0115 3 846 1 -5.56%
Cullen/Frost Bankers Inc. 98.00 98.50 145 4 -1.01%
Cullinan Metals Corp. 0.0226 0.0286 0 0 0.00%
CULT Food Science Corp. 0.0612 0.0784 10 000 1 -5.13%
Cummins Inc. 259.70 262.00 194 12 -0.31%
CureVac N.V.  2.886 2.922 356 246 468 +12.10%
CuriosityStream Inc. 1.04 1.06 0 0 0.00%
Curis Inc. 14.80 15.80 0 0 0.00%
Currys PLC 0.737 0.75 0 0 0.00%
Curtiss-Wright Corp. 248.00 250.00 36 3 +0.81%
Customers Bancorp Inc. 44.40 45.40 0 0 0.00%
Cutera Inc. 2.337 2.373 300 1 +2.41%
CVB Financial Corp. 15.90 16.10 0 0 0.00%
CVC Cap. Part. PLC 17.426 17.598 1 340 19 +2.75%
CVR Energy Inc. 27.26 27.54 416 4 -1.64%
CVS Health Corp. 51.88 52.03 46 759 823 +1.23%
Cyan AG 2.14 2.20 1 950 4 +2.80%
Cybeats Technologies Corp. 0.18 0.194 460 1 +11.98%
Cyberagent Inc. 5.65 5.70 0 0 0.00%
CyberArk Software Ltd. 209.90 212.10 81 7 -3.63%
CyberCatch Holdings Inc. 0.0128 0.0178 100 000 1 -6.49%
Cyberdyne Inc. 1.194 1.24 1 103 4 +1.48%
Cybin Inc. 0.3148 0.3354 2 400 1 +3.06%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.70 5.85 0 0 0.00%
Cytokinetics Inc. 60.00 61.50 133 3 0.00%
Cytomx Therapeutics Inc. 4.124 4.236 243 738 120 -0.19%
Cytosorbents Corp. 0.779 0.837 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)