All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 65.50 66.00 0 0 0.00%
C3 AI Inc. 21.285 21.375 3 672 31 +2.47%
CA Immobilien Anlagen AG 30.36 30.62 1 1 +0.66%
Cabot Corp. 87.00 87.50 0 0 0.00%
Caci International Inc. Class A 377.00 379.40 76 6 +0.32%
Cactus Inc. Cl.A 48.00 48.80 0 0 0.00%
Cadence Bank 26.80 27.40 0 0 0.00%
Cadence Design Systems Inc. 263.25 264.60 1 385 67 +2.21%
Cadoux Ltd. 0.0375 0.0435 0 0 0.00%
CAE Inc. 17.70 17.80 0 0 0.00%
Caesars Entertainment Inc. 33.875 34.565 1 566 3 -3.44%
Caixabank S.A. 5.158 5.204 41 167 171 +4.46%
Cal-Maine Foods Inc. 52.74 53.54 0 0 0.00%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 3.10 3.14 0 0 0.00%
Calibre Mining Corp. 1.296 1.309 28 011 19 +2.27%
Calidus Resources Ltd. 0.075 0.081 40 000 2 -3.23%
California Resources Corp. 51.00 51.50 116 1 0.00%
California Water Service Group 44.44 45.18 0 0 0.00%
Calix Networks Inc. 26.40 26.80 0 0 0.00%
Calliditas Therapeutics AB 8.82 8.905 0 0 0.00%
Callinex Mines Inc. 0.91 0.945 76 1 +1.68%
Camber Energy Inc. 0.1573 0.1654 0 0 0.00%
Cambium Networks Corp. 3.28 3.40 0 0 0.00%
Camden Property Trust 93.00 93.50 50 1 +1.09%
Cameco Corp. 45.97 46.225 5 192 55 +0.37%
Campbell Soup Co. 41.67 42.17 293 5 -0.21%
Camping World Holdings Inc. 19.62 20.43 0 0 0.00%
Camtek Ltd. 76.50 77.00 45 2 +4.05%
Camurus AB 41.78 41.98 0 0 0.00%
Canaan Inc. 0.84 0.87 28 575 11 -1.73%
Canacol Energy Ltd. 3.34 3.40 0 0 0.00%
Canada Goose Holdings Inc. 10.475 10.585 250 1 -0.38%
Canada Nickel Company Inc. 0.996 1.022 12 400 9 -1.94%
Canadian Imperial Bk of Comm. 44.605 44.79 0 0 0.00%
Canadian National Railway Co. 117.00 117.20 565 27 +0.90%
Canadian Natural Resources Ltd. 72.32 73.40 140 4 -0.17%
Canadian Paci.Kansas City Ltd. 76.00 76.50 291 7 0.00%
Canadian Solar Inc. 14.025 14.285 2 526 21 +6.73%
Canadian Tire Corp. Ltd. 93.15 93.60 3 1 +0.70%
Canadian Utilities Ltd. Cl.A 20.87 21.11 50 1 +0.81%
Canagold Resources Ltd. 0.155 0.17 0 0 0.00%
CanAlaska Uranium Ltd. 0.388 0.42 5 025 3 +4.22%
CANCOM SE 29.16 29.46 2 592 19 +0.21%
Canfor Corp. 9.70 9.75 0 0 0.00%
Cango Inc. ADR 1.31 1.38 0 0 0.00%
Cannabist Company Holdings Inc 0.2378 0.2484 4 500 2 +0.89%
Cannabix Technologies Inc. 0.298 0.326 23 675 16 -30.54%
CANNOVUM CANNABIS AG 2.12 2.22 12 512 23 +1.92%
Canon Inc. 25.00 25.30 6 453 21 +3.40%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 8.28 8.37 548 146 966 +3.33%
CanSino Biologics Inc. 2.16 2.34 0 0 0.00%
Cantaloupe Inc. 5.35 5.50 0 0 0.00%
Canter Resources Corp. 0.1435 0.154 140 1 +2.69%
Cantourage Group SE 7.80 8.45 1 180 9 +2.42%
Cap Gemini S.A. 203.20 203.50 869 26 +0.89%
Capcom Co. Ltd. 15.62 15.79 842 5 0.00%
Capita PLC 0.1556 0.1582 0 0 0.00%
Capital One Financial Corp. 136.00 137.00 181 5 -0.73%
Capital Power Corp. 24.00 24.20 585 2 +0.83%
Capital Southwest Corp. 23.84 24.56 500 5 +1.33%
CapitaLand Ascendas REIT 1.7458 1.806 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.3264 1.3736 0 0 0.00%
CapitaLand Investment Ltd 1.77 1.84 0 0 0.00%
Capri Holdings Ltd. 33.145 33.305 2 1 +1.49%
Capricor Therapeutics Inc. 4.95 5.17 171 2 +6.58%
Capricorn Energy PLC 1.99 2.02 0 0 0.00%
Capricorn Metals Ltd. 2.94 3.04 0 0 0.00%
Capstone Copper Corp. 6.968 7.12 22 316 50 +6.46%
CAR Group Ltd. 19.80 20.80 0 0 0.00%
Cara Therapeutics Inc. 0.633 0.642 2 316 2 +3.59%
Carbios S.A. 20.95 21.10 6 859 75 +3.18%
Card Factory PLC 1.16 1.19 0 0 0.00%
Cardiff Oncology Inc. 3.69 3.935 1 317 2 +1.07%
Cardinal Energy Ltd. 4.97 5.075 664 6 -0.08%
Cardinal Health Inc. 96.00 96.86 60 2 +0.37%
Cardiol Therapeutics Inc. Shares Cl.A 1.648 1.688 4 650 7 -0.36%
Cardlytics Inc. 11.275 11.74 0 0 0.00%
Cardno Ltd. 0.159 0.171 0 0 0.00%
CareCloud Inc. 0.99 1.05 0 0 0.00%
CareDX Inc. 6.992 7.112 237 3 -0.88%
CareTrust REIT Inc. 22.40 23.00 0 0 0.00%
Cargojet Inc. 79.00 79.50 0 0 0.00%
Cargotec Corp. Class B 62.65 62.75 75 1 +0.66%
CarGurus Inc. 21.60 21.80 0 0 0.00%
Carisma Therapeutics Inc. 1.482 1.574 0 0 0.00%
Carl Zeiss Meditec AG 100.10 100.70 4 018 80 +1.16%
Carlisle Cos. Inc. 372.50 376.60 10 3 +6.49%
Carlsberg AS 128.25 128.65 479 11 +0.59%
Carlyle Group Inc., The 42.82 43.34 524 8 +2.45%
Carlyle Secured Lending Inc. 15.814 16.14 400 1 +2.41%
Carmat 3.13 3.19 493 2 -3.23%
Carmax Inc. 64.78 65.18 0 0 0.00%
Carnavale Resources Ltd. 0.003 0.0035 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0308 0.0328 1 800 4 +2.50%
Carnival Corp. Paired Ctf 14.06 14.138 24 503 76 -0.57%
Carnival PLC 12.765 12.89 9 345 33 +0.31%
Carnival PLC ADRs 12.60 12.80 4 396 10 -1.56%
CarParts.com Inc. 1.107 1.164 0 0 0.00%
Carpenter Technology Corp. 78.00 79.00 0 0 0.00%
Carrefour S.A. 15.905 15.98 3 301 21 +1.52%
Carriage Services Inc. 23.00 23.60 0 0 0.00%
Carrier Global Corp. 56.27 56.83 5 648 67 +1.47%
Cars.com Inc. 15.60 16.20 0 0 0.00%
Carter's Inc. 65.00 65.50 400 1 -2.99%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.0442 0.0554 15 192 4 +11.29%
Carvana Co. 78.67 78.95 2 627 17 +8.54%
Carver Bancorp Inc. 1.44 1.52 0 0 0.00%
Casella Waste Systems Inc. Class A 83.60 84.84 347 8 -3.19%
Casey's General Stores Inc. 298.00 300.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.0165 0.036 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0281 0.029 75 264 7 -5.07%
Casio Computer Co. Ltd. 7.515 7.715 110 2 +0.65%
Cass Information Systems Inc. 40.60 41.00 0 0 0.00%
Cassava Sciences Inc. 20.54 21.17 280 3 +1.43%
Cassiar Gold Corp. 0.1845 0.195 39 268 6 +5.87%
Castellum AB 11.06 11.165 11 1 +1.34%
Castor Maritime Inc. 2.889 3.139 15 1 -2.67%
CAT Strategic Metals Corp. 0.003 0.0075 0 0 0.00%
Catalent Inc. 52.12 52.39 61 2 +0.33%
Catalyst Pharma Partners Inc. 13.585 14.215 0 0 0.00%
Caterpillar Inc. 320.50 321.00 1 900 104 +1.74%
Cathay Pacific Airways Ltd. 0.98 1.02 0 0 0.00%
Catheter Precision Inc. 0.498 0.535 0 0 0.00%
CBAK Energy Technology Inc. 0.94 1.01 0 0 0.00%
CBIZ Inc. 67.50 68.50 57 2 -4.26%
Cboe Global Markets Inc. 165.00 167.70 30 2 -0.56%
cBrain A/S 39.25 39.45 67 2 +3.30%
CBRE Group Inc. 81.50 82.00 0 0 0.00%
CCC Intelligent Solutions Hold 10.60 10.90 0 0 0.00%
CCL Industries Inc. CL B 48.40 48.60 10 1 0.00%
CCS Abwicklungs AG 0.245 0.295 3 247 10 -9.26%
CDN Maverick Capital Corp. 0.1015 0.111 750 2 -4.25%
CDW Corp. 224.80 228.00 131 3 +0.22%
CECO Environmental Corp. 23.16 24.12 995 10 +1.19%
CECONOMY AG 2.136 2.184 19 033 25 +2.67%
Cegedim S.A. 13.70 13.80 0 0 0.00%
Cel-Sci Corp. 1.308 1.366 2 750 3 -1.90%
Celanese Corp. 144.00 144.65 35 1 +1.32%
Celestica Inc. 40.39 40.82 2 019 20 +0.37%
Cell Impact AB 0.0119 0.0125 72 600 8 +12.96%
Celldex Therapeutics Inc. 33.60 34.20 61 1 -0.59%
Cellectar Biosciences Inc. 2.78 2.88 1 560 3 +3.55%
Cellectis 2.435 2.48 0 0 0.00%
Cellectis Sp.ADRs 2.30 2.32 0 0 0.00%
Cellnex Telecom S.A. 31.38 31.48 47 15 +0.45%
Celsion Corp. 1.30 1.39 0 0 0.00%
Celsius Resources Ltd. 0.006 0.008 0 0 0.00%
Cementir Holding N.V. 9.84 9.93 0 0 0.00%
Cemex S.A. ADR 7.55 7.90 0 0 0.00%
Cencora Inc. 224.60 225.65 56 4 +0.67%
CENIT AG Systemhaus 12.70 13.10 835 9 -1.55%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 19.948 20.155 157 2 -0.14%
Centamin PLC 1.445 1.488 3 000 2 +0.90%
Centene Corp. 68.87 69.43 224 8 -3.20%
Centerpoint Energy Inc. 26.80 27.00 0 0 0.00%
Centerra Gold Inc. 5.906 5.972 1 400 2 +1.47%
Centessa Pharmaceuticals plc 8.10 8.60 0 0 0.00%
Centogene N.V. 0.4195 0.4675 2 235 3 +7.14%
Central China Real Estate Ltd. 0.0085 0.0105 0 0 0.00%
Central Japan Railway Co. 20.80 21.21 235 2 -1.22%
Centrica PLC 1.58 1.593 0 0 0.00%
centrotherm international AG 4.15 4.17 150 3 +3.47%
Centrus Energy Corp. 38.50 39.36 14 1 0.00%
Century Aluminum Co. 16.63 16.97 305 2 +0.98%
Century Casinos Inc. 2.74 2.84 212 1 0.00%
Century Communities Inc. 72.50 74.50 0 0 0.00%
Century Lithium Corp. 0.445 0.538 19 250 4 -2.95%
CeoTronics AG 6.65 6.85 22 159 93 +7.03%
Ceragon Networks Ltd. 2.48 2.68 3 840 3 +2.36%
Cerence Inc. 9.02 9.102 3 533 11 +2.77%
Ceres Power Holdings PLC 1.801 1.832 43 216 36 +11.10%
Cerevel Therapeutics Hld. Inc. 39.40 40.00 0 0 0.00%
Certara Inc. 15.18 15.815 0 0 0.00%
Cerus Corp. 1.557 1.63 0 0 0.00%
Ceva Inc. 18.60 18.70 0 0 0.00%
CEWE Stiftung & Co. KGaA 98.10 99.40 758 17 -1.41%
CEZ AS 33.76 34.02 140 3 +0.72%
CF Industries Holdings Inc. 74.59 74.94 80 2 -0.21%
CGG S.A. 0.4019 0.4143 0 0 0.00%
CGI Inc. Class A 96.16 96.68 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.268 0.294 2 000 1 +5.80%
CGX Energy Inc. 0.244 0.262 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.03 0.0495 0 0 0.00%
Chalice Gold Mines Ltd. 0.688 0.7198 420 2 +2.36%
Champion Iron Ltd. 4.30 4.44 0 0 0.00%
Champions Oncology Inc. 4.58 4.84 0 0 0.00%
ChampionX Corp. 32.40 32.80 0 0 0.00%
CHAPTERS Group AG 23.60 24.40 140 4 -8.27%
ChargePoint Holdings Inc. Cl.A 1.1658 1.1988 3 380 3 -1.12%
Chariot Ltd. 0.093 0.109 0 0 0.00%
Charles River Labs Intl Inc. 212.90 215.00 0 0 0.00%
Charlottes Web Holdings Inc. 0.176 0.197 0 0 0.00%
Chart Industries Inc. 139.10 141.30 15 1 -0.60%
Charter Communications Inc. Class A 237.35 239.65 365 29 -0.81%
Charter Hall Retail REIT 1.9692 2.0555 0 0 0.00%
Charter Hall Social Infra.REIT 1.4724 1.5386 0 0 0.00%
Check Point Software Techs Ltd 140.60 142.10 394 16 -0.42%
Check-Cap Ltd. 2.04 2.18 0 0 0.00%
Checkpoint Therapeutics Inc. 1.304 1.388 0 0 0.00%
Cheerwin Group Ltd. 0.182 0.20 0 0 0.00%
Cheesecake Factory Inc. 33.00 33.20 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.88 4.20 0 0 0.00%
Chegg Inc. 6.596 6.704 525 3 +2.45%
Chemomab Therapeutics Ltd. Sp.ADRs 0.565 0.61 0 0 0.00%
Chemometec AS 38.30 38.68 0 0 0.00%
Chemours Co. LLC, The 25.34 25.72 0 0 0.00%
Chemring Group PLC 4.36 4.44 510 3 +2.79%
Cheniere Energy Inc. 148.45 149.00 234 9 +0.10%
Cherry AG 2.245 2.385 81 962 86 +17.00%
Chervon Holdings Ltd. 2.35 2.442 0 0 0.00%
Chesapeake Energy Corp. 85.62 86.52 0 0 0.00%
Chesapeake Gold Corp. 1.59 1.74 2 700 7 -3.93%
Chevron Corp. 154.76 155.26 9 546 216 +0.68%
Chewy Inc. 14.648 14.95 1 200 3 +3.04%
Chiba Bank Ltd., The 7.90 8.10 0 0 0.00%
Chicken Soup FTSE CL. A 0.2162 0.2312 61 130 5 -10.77%
Chimera Investment Corp. 3.877 3.964 100 1 +2.32%
Chimerix Inc. 0.82 0.857 190 1 +1.20%
China Alumin.Intl Eng.Corp.Ltd 0.232 0.252 0 0 0.00%
China Aoyuan Group Ltd. 0.0115 0.014 0 0 0.00%
China Automotive Systems Inc. 3.26 3.34 62 1 -1.06%
China Bohai Bank Co. Ltd. 0.115 0.129 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0765 0.09 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.51 0.545 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.432 0.452 0 0 0.00%
China Coal Energy Co. Ltd. 0.89 0.945 290 1 -1.62%
China Construction Bank Corp. 0.5829 0.6079 7 646 7 +1.34%
China Eastern Airlines Corp.Lt 0.232 0.256 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.3808 0.3908 15 481 3 -2.44%
China Everbright Greent. Ltd. 0.073 0.091 0 0 0.00%
China Everbright Water Ltd. 0.148 0.162 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0234 0.0284 2 510 2 -6.05%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.85 0.885 0 0 0.00%
China Gold Intl Res Corp. Ltd. 5.65 5.80 250 1 +5.45%
China Harmony New Ener.A.H.Ltd 0.0567 0.0667 0 0 0.00%
China High-Speed Trans.Equip. 0.0855 0.0955 250 1 -2.86%
China Hongqiao Group Ltd 1.3175 1.3275 3 095 3 +3.57%
China Intl. Capital Corp. Ltd. 1.14 1.20 0 0 0.00%
China Life Insurance Co. Ltd. 1.1845 1.228 13 304 8 +2.08%
China Literature Ltd. 3.30 3.46 0 0 0.00%
China Longyuan Power Grp Corp. 0.6664 0.7064 0 0 0.00%
China Medical System Holdings 0.80 0.92 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.0785 0.0995 3 600 1 -0.64%
China Meidong Auto Hldgs Ltd. 0.312 0.33 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.83 2.02 1 100 2 -2.67%
China Merchants Bank Co. Ltd. 3.965 4.239 0 0 0.00%
China Merchants Commercial Rea 0.1122 0.1279 0 0 0.00%
China Merchants Port Hldgs Co. 1.218 1.267 930 2 +2.11%
China Minsheng Banking Corp. 0.32 0.358 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.07 0.082 0 0 0.00%
China Molybdenum Co. Ltd. 0.895 0.91 97 369 20 +5.73%
China Natl Build. Mat. Co. Ltd 0.35 0.3692 0 0 0.00%
China Oil & Gas Group Ltd. 0.0185 0.031 0 0 0.00%
China Overseas Land & Invest 1.5875 1.667 4 948 3 +8.82%
China Pacific Insurance Co. 2.02 2.10 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5656 0.5856 113 017 22 +0.64%
China Power Intl Development 0.364 0.392 0 0 0.00%
China Railway Group Ltd. 0.4805 0.5104 8 650 3 +2.90%
China Railway Sig.&Com.Co.Ltd. 0.344 0.376 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0382 0.0422 0 0 0.00%
China Reinsurance (Group)Corp. 0.0555 0.075 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.135 0.16 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.28 4.42 210 4 +2.39%
China Resources Gas Group Ltd. 2.92 3.04 0 0 0.00%
China Resources Land Ltd. 3.24 3.44 1 100 1 +3.21%
China Resources Medic.Hldg.Co. 0.48 0.505 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.585 0.62 0 0 0.00%
China Resources Power Hldgs Co 2.319 2.387 1 130 2 -1.58%
China Sanjiang Fine Chem.Co. 0.216 0.234 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.758 3.897 0 0 0.00%
China Shineway Pharmac.Grp Ltd 1.10 1.15 3 240 2 +3.60%
China Shuifa Singyes En. HLDGS 0.032 0.043 0 0 0.00%
China Southern Airlines Co.Ltd 0.3324 0.35 0 0 0.00%
China State Constr.Intl Hldgs 1.01 1.06 0 0 0.00%
China Suntien Green Energy Crp 0.372 0.40 0 0 0.00%
China SXT Pharmaceuticals Inc. 0.939 1.004 200 1 +8.19%
China Tower Corp. Ltd. 0.107 0.116 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.144 0.157 14 410 1 +4.44%
China Water Affairs Group Ltd. 0.574 0.593 79 022 18 +1.73%
China Yuchai International Ltd 7.65 7.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26.40 26.80 0 0 0.00%
Chipotle Mexican Grill Inc. 2 972.00 2 991.00 111 36 +2.64%
Choice Hotels Intl Inc. 111.00 112.00 0 0 0.00%
Chord Energy Corp. 172.60 174.45 0 0 0.00%
Chow Tai Fook Jewellery Group 1.27 1.34 0 0 0.00%
Christian Dior SE 740.50 743.50 21 15 +1.36%
ChromaDex Corp. 3.14 3.26 300 1 +3.16%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 11.50 11.90 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 28.73 29.33 150 2 -1.87%
Church & Dwight Co. Inc. 98.88 99.86 807 15 -0.28%
Cia de Minas Buenaventura S.A. 16.20 16.30 3 1 +0.63%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.16 2.38 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.50 6.80 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14.80 15.10 100 1 +1.35%
Cia Siderurgica Nacional Spons.ADRs 2.54 2.64 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 25.44 25.54 316 12 +0.31%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 25.40 25.60 13 2 +0.20%
Cie Génle Éts Michelin SCpA 35.60 35.72 788 26 -0.50%
Ciena Corp. 43.38 43.74 8 2 +2.54%
Cigna Group, The 329.10 333.20 3 1 +0.29%
CIMC Enric Holdings Inc. 0.895 0.93 0 0 0.00%
Cimpress PLC 83.00 83.50 0 0 0.00%
Cincinnati Financial Corp. 103.20 104.00 10 1 -4.89%
Cinemark Holdings Inc. 16.325 16.66 0 0 0.00%
Cineplex Inc. 5.90 6.20 0 0 0.00%
Cinis Fertilizer AB 2.765 2.845 0 0 0.00%
Cintas Corp. 619.40 625.40 87 16 +0.74%
Cion Investment Corp. 10.596 10.816 0 0 0.00%
Cipher Mining Inc. 4.16 4.22 5 800 6 +0.97%
Circus SE 11.30 12.10 50 1 0.00%
Cirrus Logic Inc. 82.50 83.00 0 0 0.00%
Cisco Systems Inc. 44.635 44.80 16 404 97 -0.17%
Citi Trends Inc. 20.80 21.20 0 0 0.00%
CITIC Ltd. 0.8808 0.9204 0 0 0.00%
CITIC Securities Co. Ltd. 1.45 1.51 0 0 0.00%
Citigold Corporation Ltd. 0.002 0.005 0 0 0.00%
Citigroup Inc. 58.46 58.64 4 013 33 +1.94%
Citius Pharmaceuticals Inc. 0.6015 0.632 14 150 7 -9.77%
Citizen Watch Co. Ltd. 6.10 6.15 0 0 0.00%
Citizens Financial Group Inc. 32.59 33.085 1 500 6 +1.20%
City Developments Ltd. 4.12 4.22 0 0 0.00%
Civitas Resources Inc. 68.90 69.46 350 4 +0.44%
CK Asset Holdings Ltd. 3.965 4.05 1 000 1 +2.77%
CK Hutchison Holdings Ltd. 4.496 4.595 4 190 7 +0.18%
CK Infrastructure Holdings Ltd 5.205 5.525 2 000 2 +3.49%
Clariane SE 1.87 1.879 11 420 3 +18.19%
Clarity Metals Corp. 0.03 0.0422 16 000 3 -10.20%
Clarivate PLC 6.60 6.70 0 0 0.00%
Claros Mortgage Trust Inc. 7.90 8.35 0 0 0.00%
Clarus Corp. 5.75 5.95 2 500 2 +4.39%
Clean Energy Fuels Corp. 2.24 2.293 804 4 +6.76%
Clean Harbors Inc. 179.90 182.70 15 2 -0.33%
Clean Seas Seafood Ltd. 0.153 0.186 1 000 1 -5.92%
CLEAN TEQ WATER LTD ./. ./. 0 0 0.00%
Cleanspark Inc. 17.875 18.04 48 969 97 -1.81%
Clearfield Inc. 27.30 27.85 0 0 0.00%
Clearmind Medicine Inc. 1.078 1.138 0 0 0.00%
Clearside Biomedical Inc. 1.20 1.27 100 1 +1.67%
ClearSign Technologies Corp. 0.68 0.71 2 000 1 +1.99%
clearvise AG Inhaber-Aktien o.N. 2.03 2.09 20 070 15 -0.97%
Clearvue Technologies Ltd. 0.236 0.274 5 000 1 +0.81%
Clearway Energy Inc. 21.42 21.85 0 0 0.00%
Clene Inc. 0.31 0.324 55 1 0.00%
Cleveland-Cliffs Inc. 16.618 16.794 8 110 14 -1.63%
Clinuvel Pharmaceuticals Ltd. 9.015 9.105 1 809 10 -1.42%
Cliq Digital AG 16.02 16.54 4 482 22 +2.35%
Clorox Co., The 136.40 137.40 92 7 -0.29%
Cloudberry Clean Energy ASA 0.75 0.76 7 426 3 +0.66%
Cloudflare Inc. 81.80 82.62 2 585 39 +1.37%
CloudMD Software&Services Inc. 0.0505 0.0555 0 0 0.00%
Clover Corp. Ltd. 0.306 0.324 0 0 0.00%
Clover Health Inv. Corp. 0.6186 0.6424 18 931 5 -1.62%
CLP Holdings Ltd. 7.30 7.70 0 0 0.00%
CM.com N.V. 6.74 6.76 0 0 0.00%
CMC Markets PLC 3.15 3.23 0 0 0.00%
CMC Metals Ltd. 0.0228 0.0288 7 000 2 +10.85%
CME Group Inc. 195.62 198.60 91 6 -0.30%
CMS Energy Corp. 55.00 55.50 20 1 -1.77%
CNA Financial Corp. 40.00 40.80 61 1 0.00%
CNH Industrial N.V. 10.615 10.705 1 170 9 -1.13%
CNO Financial Group Inc. 24.60 24.80 0 0 0.00%
CNX Resources Corp. 22.40 22.60 0 0 0.00%
Co-Diagnostics Inc. 1.00 1.08 440 1 -1.87%
co.don AG 0.0145 0.0295 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0554 0.0613 3 000 1 +14.34%
Coca-Cola Co., The 57.56 57.79 20 294 318 +0.35%
Coca-Cola Consolidated Inc. 760.00 780.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 66.20 67.40 419 4 +1.21%
Cochlear Ltd. 195.46 197.18 0 0 0.00%
Cocrystal Pharma Inc. 1.38 1.53 0 0 0.00%
Codexis Inc. 2.44 2.522 0 0 0.00%
Coeur Mining Inc. 4.58 4.644 129 405 95 +1.56%
Coface S.A. 14.41 14.54 563 8 -0.21%
COFCO Joycome Foods Ltd. 0.204 0.216 500 1 -1.92%
Coffee Holding Co. Inc. 1.50 1.58 0 0 0.00%
Cofinimmo S.A. 62.00 62.15 178 8 +0.65%
Cogent Communications Grp Inc. 61.00 62.00 25 1 0.00%
Cognex Corp. 37.77 38.15 384 2 +0.24%
Cognizant Technology Sol. Corp. 62.24 62.87 84 3 +0.37%
Coherent Corp. 51.00 52.00 565 7 +5.07%
Coherus Biosciences Inc. 1.869 1.935 14 100 7 +3.13%
Cohu Inc. 29.00 29.20 150 1 0.00%
Coinbase Global Inc. Cl.A 220.50 221.25 15 996 323 +5.73%
COINSHARES INTERNATIONAL LTD 5.07 5.16 94 3 -3.57%
Colgate-Palmolive Co. 84.74 85.34 2 256 67 +2.13%
Collective Metals Inc. 0.1365 0.158 28 451 16 -8.79%
Collective Mining Ltd. 3.04 3.08 4 737 3 0.00%
Collegium Pharmaceutical Inc. 33.80 34.20 0 0 0.00%
Colliers International Grp Inc 100.00 101.00 0 0 0.00%
Collins Foods Ltd. 5.95 6.10 0 0 0.00%
Colonial Coal Intl Corp. 1.736 1.836 10 955 20 +22.45%
Coloplast AS B 115.40 115.90 6 355 44 -0.60%
Color Star Technology Co. Ltd. 0.191 0.21 0 0 0.00%
Columbia Sportswear Company 74.50 75.00 0 0 0.00%
Comcast Corp. Cl. A 35.97 36.08 3 541 47 +2.14%
Comerica Inc. 48.60 48.80 0 0 0.00%
Comfort Systems USA Inc. 279.40 285.00 170 14 -4.75%
ComfortDelGro Corp. 0.975 1.06 0 0 0.00%
Commerce Resources Corp. 0.0815 0.0965 2 850 3 -6.32%
Commercial Metals Co. 49.46 50.46 0 0 0.00%
Commercial Vehicle Group Inc. 5.75 5.80 0 0 0.00%
Commerzbank AG  14.145 14.19 846 875 1 041 +0.39%
Commonwealth Bank Of Australia 69.24 69.52 1 075 14 +0.46%
Commscope Holding Co. Inc. 0.855 0.885 3 400 2 -2.33%
Community Health Sys. Inc. 3.10 3.24 0 0 0.00%
Commvault Systems Inc. 91.50 92.00 11 1 0.00%
Compagnie de Saint-Gobain S.A. 75.26 75.34 2 547 76 +6.90%
Compagnie Plastic Omnium S.A. 11.62 11.70 10 2 +0.26%
Compass Group PLC 26.08 26.45 219 3 +0.38%
Compass Inc. Cl.A 3.014 3.145 0 0 0.00%
Compass Minerals International 12.10 12.20 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 7.35 7.45 0 0 0.00%
Compugen Ltd. 1.75 1.83 270 1 -2.59%
CompuGroup Medical SE &Co.KGaA 28.38 28.66 6 005 60 +2.80%
Computershare Ltd. 16.40 16.60 0 0 0.00%
Comstock Holding Companies Inc 6.10 7.20 0 0 0.00%
Comstock Inc. 0.282 0.294 0 0 0.00%
Comstock Resources Inc. 9.598 9.702 1 515 4 -0.35%
COMSYS Holdings Corp. 22.20 22.60 0 0 0.00%
ConAgra Brands Inc. 28.895 29.19 1 264 9 +0.17%
Concentrix Corp. 51.00 51.50 0 0 0.00%
Concord New Energy Group Ltd. 0.0665 0.0785 0 0 0.00%
Concordia Financial Group Ltd. 4.94 5.05 0 0 0.00%
Condor Energies Inc. 1.195 1.285 590 2 +3.14%
Condor Resources Inc. 0.0942 0.111 0 0 0.00%
Conduent Inc. 2.84 2.88 40 1 0.00%
Conduit Holdings Ltd. 5.75 5.80 100 1 -0.85%
Confluent Inc. Cl.A 27.67 27.95 1 064 12 +1.78%
Conico Ltd. 0.0006 0.0012 0 0 0.00%
Conmed Corp. 61.00 61.50 165 1 +5.22%
Conn's Inc. 3.42 3.50 0 0 0.00%
ConocoPhillips 121.40 122.02 1 090 18 +0.61%
Consol Energy Inc. 79.68 80.54 202 3 -0.37%
Consolidated Comm. Hldgs Inc. 3.98 4.00 0 0 0.00%
Consolidated Edison Inc. 86.66 87.04 37 4 -0.73%
Consolidated Water Co. Ltd. 23.40 23.80 0 0 0.00%
Constellation Brands Inc. 242.00 244.00 37 3 -0.45%
Constellation Energy Corp. 175.66 176.38 275 5 +0.48%
Constellation Software Inc. 2 480.00 2 490.00 15 8 -0.60%
Constr. Aux. Ferroc. SA (CAF) 31.75 32.20 0 0 0.00%
Construction Partners Inc. 49.00 49.80 54 1 +1.25%
Context Therapeutics Inc. 1.28 1.39 1 700 1 +5.43%
ContextLogic Inc. Cl.A 5.362 5.45 15 1 -0.30%
Continental AG  62.58 63.16 31 175 220 +1.19%
ConvaTec Group PLC 3.02 3.06 0 0 0.00%
Converge Technology Solutions 3.72 3.789 1 290 2 +0.24%
Cool Company Ltd. 10.27 10.41 400 2 +3.48%
Cooper Companies Inc. 82.20 83.85 0 0 0.00%
Cooper Standard Holdings Inc. 14.80 15.00 0 0 0.00%
Copa Holdings S.A. 91.50 93.00 0 0 0.00%
Copart Inc. 51.93 52.25 509 13 +1.38%
CopAur Minerals Inc. 0.1625 0.19 0 0 0.00%
Copper Fox Metals Inc. 0.153 0.169 0 0 0.00%
Copper Lake Resources Ltd. 0.012 0.0195 0 0 0.00%
Corbion N.V. 19.23 19.37 4 878 17 +2.62%
Corbus Pharmaceutic.Hldgs Inc. 31.80 32.40 0 0 0.00%
Corcept Therapeutics Inc. 20.89 21.76 60 1 +2.17%
Cordoba Minerals Corp. 0.32 0.344 4 350 2 +0.61%
Core Assets Corp. 0.0845 0.0935 75 000 3 -14.12%
CORE LABORATORIES INC. 15.60 16.00 0 0 0.00%
Core Lithium Ltd. 0.0868 0.0934 35 300 5 +6.24%
Core One Labs Inc. 0.133 0.1495 40 960 11 -2.53%
Corebridge Financial Inc. 25.00 25.20 130 5 -0.80%
CoreCivic Inc. 13.935 14.205 0 0 0.00%
Coreo AG 0.29 0.368 0 0 0.00%
Corestate Capital Holding S.A 0.317 0.329 13 745 7 0.00%
CorMedix Inc. 4.80 5.10 3 000 2 -0.83%
Corning Inc. 29.215 29.335 363 5 +0.70%
Cornish Metals Inc. 0.103 0.126 0 0 0.00%
Corpay Inc. 282.80 285.20 0 0 0.00%
Corporacion Acciona Energias R 19.20 19.39 5 3 +2.66%
Corporación Financiera Alba SA 47.80 47.90 0 0 0.00%
Corsair Gaming Inc. 10.46 10.675 7 2 +1.35%
Cort.Amorim-Soc.Gest.Part.S.SA 9.67 9.76 244 7 +0.93%
Corteva Inc. 50.96 51.68 600 2 -0.76%
Corus Entertainment Inc. Class B 0.328 0.376 0 0 0.00%
Corvus Pharmaceuticals Inc. 1.318 1.43 0 0 0.00%
Cosan S.A. ADRS 10.60 10.80 0 0 0.00%
COSCO SHIPPING Development Co. 0.0905 0.104 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.03 1.08 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.097 1.138 27 550 10 +1.04%
COSCO SHIPPING Ports Ltd. 0.54 0.5635 0 0 0.00%
Cosmo Pharmaceuticals N.V. 73.50 75.00 98 2 -2.65%
Cosmos Health Inc. 0.588 0.6275 710 1 +29.46%
Costamare Inc. 10.84 11.17 0 0 0.00%
CoStar Group Inc. 85.91 87.22 35 2 +3.18%
Costco Wholesale Corp. 680.40 682.70 217 41 +1.47%
Coterra Energy Inc. 26.29 26.56 50 1 -0.81%
Coty Inc. Cl.A 10.604 10.826 800 2 +0.85%
Couchbase Inc. 23.60 24.00 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.486 0.68 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 21.30 21.515 8 069 27 -0.21%
Coursera Inc. 11.10 11.30 0 0 0.00%
Covenant Logistics Group Inc. 41.60 42.40 0 0 0.00%
Covestro AG  48.01 48.20 18 389 125 +0.46%
Covivio S.A. 46.54 46.76 80 3 +4.00%
CR Energy AG 24.10 25.40 949 10 +1.60%
Cracker Barrel Old Coun.St.Inc 55.00 55.50 0 0 0.00%
Crane Co. 134.00 136.00 19 1 +1.48%
Crane Holdings Co. 58.50 59.00 0 0 0.00%
Crayon Group Holding ASA 6.80 6.93 0 0 0.00%
Credicorp Ltd. 156.00 157.00 5 1 +0.64%
Credit Acceptance Corp.(Mich.) 486.00 500.00 0 0 0.00%
Credit Agricole S.A. 14.535 14.615 6 216 45 +0.48%
Credit Saison Co. Ltd. 17.10 17.40 0 0 0.00%
Crescent Capital BDC Inc. 16.20 16.30 309 1 +0.62%
Crescent Point Energy Corp. 8.426 8.518 175 2 +0.81%
Cresco Labs Inc. 1.907 1.964 3 290 3 +4.28%
Crest Nicholson Holdings PLC 2.18 2.195 49 1 +0.46%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.55 8.75 555 3 +0.58%
Crew Energy Inc. 3.08 3.12 0 0 0.00%
CRH PLC 73.12 73.72 7 372 9 +0.67%
Cricut Inc. Cl.A 4.94 5.10 0 0 0.00%
Crinetics Pharmaceuticals Inc. 38.80 39.80 0 0 0.00%
Criteo S.A. Sp.ADRs 33.80 34.20 0 0 0.00%
Critical Elements Lithium Corp 0.599 0.618 300 1 -1.14%
Critical Resources Ltd. 0.0055 0.0095 0 0 0.00%
Crocs Inc. 116.72 117.54 418 6 +1.43%
Croda International PLC 54.98 55.82 0 0 0.00%
Cromwell Property Group 0.2318 0.2599 0 0 0.00%
Cronos Group Inc. 2.386 2.466 8 191 14 +6.08%
Cross Country Healthcare Inc. 15.90 16.20 3 1 -1.23%
Crowdstrike Holdings Inc Cl.A 283.70 285.15 2 227 82 +2.03%
Crown Castle Inc. 86.97 87.87 224 7 -0.01%
Crown Holdings Inc. 74.84 75.76 0 0 0.00%
CRRC Corp. Ltd. 0.5232 0.5408 21 804 3 +0.56%
Cruz Battery Metals Corp. 0.0186 0.025 16 000 4 -14.68%
CryoPort Inc. 15.10 15.50 0 0 0.00%
Cryptoblox Technologies Inc. 0.117 0.136 10 000 7 +1.67%
CSL Ltd. 166.00 167.72 0 0 0.00%
CSPC Pharmaceutical Group Ltd. 0.7704 0.8118 0 0 0.00%
CSR Ltd. 5.35 5.45 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.104 0.113 0 0 0.00%
CSX Corp. 31.635 31.83 47 2 +0.27%
CTAC N.V. 3.29 3.32 1 900 3 -2.08%
CTO Realty Growth Inc. 15.80 16.20 0 0 0.00%
CTP N.V. 16.20 16.28 522 2 +0.87%
CTS Eventim AG & Co. KGaA 82.05 82.25 845 26 -0.55%
CTT-Correios de Portugal S.A. 4.455 4.49 1 170 3 +0.67%
CubeSmart 37.71 38.49 0 0 0.00%
Cue Biopharma Inc. 1.25 1.30 0 0 0.00%
CuFe Ltd. 0.0065 0.0085 12 000 1 +13.33%
Cullen/Frost Bankers Inc. 100.00 101.00 0 0 0.00%
Cullinan Metals Corp. 0.0294 0.039 23 195 2 +13.45%
CULT Food Science Corp. 0.0524 0.0714 0 0 0.00%
Cummins Inc. 270.80 273.30 611 42 +0.40%
CureVac N.V.  2.156 2.188 255 282 320 +0.09%
CuriosityStream Inc. 1.01 1.04 0 0 0.00%
Curis Inc. 13.20 14.00 0 0 0.00%
Currys PLC 0.72 0.732 0 0 0.00%
Curtiss-Wright Corp. 236.00 240.00 25 2 0.00%
Customers Bancorp Inc. 43.40 44.20 0 0 0.00%
Cutera Inc. 1.9695 2.002 1 000 1 +2.31%
CVB Financial Corp. 15.30 15.50 0 0 0.00%
CVC Cap. Part. PLC ./. ./. 0 0 0.00%
CVR Energy Inc. 30.88 31.19 432 6 -0.06%
CVS Health Corp. 62.70 62.88 2 646 52 +0.16%
Cyan AG 2.20 2.32 100 1 -1.74%
Cybeats Technologies Corp. 0.1645 0.188 1 900 2 +5.26%
Cyberagent Inc. 6.10 6.20 0 0 0.00%
CyberArk Software Ltd. 225.60 228.20 66 7 -0.88%
CyberCatch Holdings Inc. 0.013 0.018 29 000 2 +15.38%
Cyberdyne Inc. 1.192 1.23 25 1 -3.23%
Cybin Inc. 0.3142 0.3381 33 700 6 +4.16%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.30 5.45 0 0 0.00%
Cytokinetics Inc. 60.50 62.00 17 1 0.00%
Cytomx Therapeutics Inc. 1.468 1.514 10 500 5 +1.54%
Cytosorbents Corp. 0.729 0.785 10 870 3 -0.13%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)