All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.2409 9.2487 700 2 +0.28%
BNP EASY-FTSE Gl.Dev.Green CTB 8.128 8.17 44 2 +0.90%
BNP P.E.-EO Corp Bd.SRI PAB 9.817 9.8275 929 5 +0.34%
BNP P.E.-EO Corp Bd.SRI PAB 9.0245 9.0445 3 1 +0.49%
BNP P.E.ESG Eur.Bid.Lead.PAB 12.678 12.716 74 1 +0.76%
BNP P.E.EURO STOXX 50 UCITS 12.37 12.38 120 2 -0.11%
BNP P.E.EURO STOXX 50 UCITS 15.11 15.13 415 3 -0.05%
BNP P.E.Stoxx Europe 600 UCITS 15.62 15.632 4 587 7 +0.03%
BNP P.EASY CAC40 ESG UCITS ETF 12.536 12.556 299 3 +0.05%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18.508 18.53 4 832 11 -0.31%
BNP P.Easy-ECPI gl ESG Infra. 70.26 70.46 279 3 +1.92%
BNP P.Easy-Energy&Met.Enh.Roll 14.2141 14.2516 1 254 5 -1.02%
BNP P.Easy-Energy&Met.Enh.Roll 10.8721 10.8919 137 4 -0.95%
BNP P.Easy-Energy&Met.Enh.Roll USD 11.9973 12.0687 0 0 0.00%
BNP P.Easy-Equity Value Europe 137.10 137.18 3 2 +0.53%
BNP P.Easy-Equity Value Europe 95.32 95.60 0 0 0.00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.276 7.29 346 3 +0.73%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.333 7.357 0 0 0.00%
BNP P.Easy-FTSE E./N.Euro.Cap. 6.603 6.624 5 414 7 +1.25%
BNP P.Easy-FTSE E./N.Euro.Cap. 8.151 8.175 86 2 +1.12%
BNP P.Easy-Low Car.100 Eur.PAB 248.20 249.60 411 3 +0.50%
BNP P.Easy-MSCI E.M.ex Con.Wp. 10.682 10.718 617 3 +1.15%
BNP P.Easy-MSCI EMU ex Con.Wp. 14.584 14.60 281 3 +0.18%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 269.40 270.40 33 3 +0.37%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15.188 15.204 43 1 +0.16%
BNP P.Easy-MSCI Japan Ex C.W. 14.598 14.60 119 1 +0.80%
BNP P.Easy-MSCI Japan ex CW 18.428 18.448 1 239 7 -0.15%
BNP P.Easy-MSCI North Am.exC.W 21.15 21.21 403 3 -0.14%
BNP P.Easy-MSCI Pac.exJ.exC.W. 12.964 13.03 74 1 +1.69%
BNP Pa.Easy-Eq.Momentum Europe 162.32 162.92 1 1 +0.26%
BNP Pa.Easy-Eq.Momentum Europe 130.80 131.40 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 111.9301 112.9398 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 80.0801 80.8049 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 76.3451 77.2649 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 200.0401 200.4399 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 94.5901 95.7299 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 85.1851 85.9549 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10.272 10.304 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9.872 9.903 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 165.60 165.86 19 1 +0.42%
BNP Par.Easy-Eq.Low Vol Europe 134.26 134.54 1 1 +0.54%
BNP Par.Easy-Eq.Quality Europe 162.48 162.78 5 2 -0.06%
BNP Par.Easy-Eq.Quality Europe 128.78 129.02 0 0 0.00%
BNP Par.Easy-Equity Div.Europe 123.76 124.28 26 2 +0.67%
BNP Par.Easy-Equity Low Vol US 186.52 187.56 2 1 +0.53%
BNP Par.Easy-Equity Low Vol US 150.52 151.30 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 12.998 13.046 19 1 -0.18%
BNP Par.Easy-S&P 500 ESG U.ETF 10.564 10.608 0 0 0.00%
BNP Paribas Easy S&P 500 UCITS 23.4531 23.4619 4 339 15 -0.18%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15.726 15.806 2 691 7 +1.08%
BNP PARIBAS EASY-LO.CAR.100 EU 11.7393 11.7691 56 3 +0.23%
BNP Paribas Issuance B.V. 56.5101 57.0199 0 0 0.00%
BNP Paribas Issuance B.V. Aluminium Future 21.1241 21.3359 110 1 -1.48%
BNP Paribas Issuance B.V. Brent Crude 102.0701 102.4695 51 2 -2.61%
BNP Paribas Issuance B.V. ETC RICI Index 93.7251 94.6049 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 71.8101 73.1099 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 48.4901 49.2199 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 72.4701 73.8599 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 37.0901 37.6499 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 45.8721 46.5579 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 26.5301 26.9299 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 12.7901 12.9799 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 160.3501 162.2899 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 78.7601 79.4699 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 66.5201 67.3199 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 59.7501 60.2899 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 52.9301 53.5699 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 10.2501 10.3899 0 0 0.00%
BNP Paribas Issuance B.V. Gasoline TRI 231.1801 233.9799 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 3.2651 3.2849 1 868 2 -0.37%
BNP Paribas Issuance B.V. ICE Low Sulphur 109.7401 110.2899 0 0 0.00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 169.7801 173.0375 0 0 0.00%
BNP Paribas Issuance B.V. LME TIN FUTURE 386.2601 392.0974 5 1 -1.66%
BNP Paribas Issuance B.V. NatGas TRI 15.8281 16.0189 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 35.8261 36.0059 0 0 0.00%
BNP Paribas Issuance B.V. Palladium 82.4951 82.9099 0 0 0.00%
BNP Paribas Issuance B.V. RBOB Gasoline 41.5301 41.7379 0 0 0.00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18.8351 19.1199 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 135.2801 136.5499 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 66.3851 67.0499 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 53.9651 54.7699 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 69.8901 70.9349 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 107.0201 108.6399 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 39.1921 39.7839 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 104.7201 106.6199 0 0 0.00%
BNP Paribas Issuance B.V. WTICrude Oil 38.3881 38.5777 51 2 -2.66%
BNP Paribas Issuance B.V. Zinc Future 32.4121 32.7379 180 1 -1.92%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 8.8661 8.8727 935 2 +0.24%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10.7113 10.7332 0 0 0.00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9.3841 9.3877 119 3 +0.15%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 6.698 6.718 742 5 +1.39%
BNP PE-MSCI EMU SRI SS CAP.5PC 13.966 13.988 790 3 +0.47%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9.173 9.219 470 4 +2.04%
BNPP Easy-ECPI GlESGMT 8.571 8.621 241 2 +1.64%
BNPP Easy-EO AB SRI FossilFree 10.142 10.172 0 0 0.00%
BNPP Easy-EO AB SRI FossilFree 9.841 9.872 0 0 0.00%
BNPP Easy-ESG Gr.Eur. 10.676 10.694 2 1 +0.26%
BNPP Easy-EUR HY SRI FsslFree 10.0696 10.1002 13 1 +0.34%
BNPP Easy-EUR HY SRI FsslFree 8.833 8.8631 16 2 +0.54%
BNPP Easy-JESG G.S.S IG EO BD 7.593 7.615 13 1 +0.59%
BNPP Easy-JESG G.S.S IG EO BD 7.896 7.917 9 1 +0.56%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.204 10.272 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9.939 9.997 0 0 0.00%
BNPP Easy-Low Carb.300 Wld PAB 15.312 15.466 813 3 +1.47%
BNPP.E.FR-S&P 500 UCITS ETF 16.66 16.668 1 870 13 +0.23%
BNPPE FR-Stoxx Europe 600 UETF 14.266 14.274 40 2 +0.04%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9.1405 9.1539 91 2 +1.02%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8.3263 8.3456 4 1 +0.31%
BNPPE-M.Ch.S.Ser.S.S10%C. 5.70 5.713 410 4 +4.11%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 97.50 97.86 320 3 +1.37%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12.564 12.684 37 1 +1.51%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 27.325 27.33 3 642 6 +0.37%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 31.205 31.275 0 0 0.00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20.85 20.87 483 3 +0.72%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24.515 24.635 20 1 -0.55%
BNPPE-MSCI USA SRI S-Ser.5%C. 18.99 19.004 2 289 3 -0.01%
BNPPE-MSCI USA SRI S-Ser.5%C. 20.19 20.225 57 3 +0.22%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 18.894 18.924 102 444 23 +0.43%
BP.EY SU.E C.B U.ETFEOA 10.062 10.088 0 0 0.00%
BP.EY SU.E C.B U.ETFEOD 10.062 10.086 3 1 +0.66%
BP.EY SU.E G.B U.ETFEOA 9.943 9.953 0 0 0.00%
BP.EY SU.E G.B U.ETFEOD 9.943 9.953 3 1 +0.95%
BPEI-MS.Wld ESG Fil.Min TE ETF 12.314 12.362 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM