All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10.33 | 10.48 | 839 | 4 | -0.57% |
B&S Group S.A. | 5.01 | 5.05 | 8 | 1 | +1.60% |
B+S Banksysteme AG | 1.60 | 1.75 | 0 | 0 | 0.00% |
B2Gold Corp. | 2.366 | 2.403 | 172 217 | 94 | -3.13% |
Baader Bank AG | 3.70 | 3.77 | 5 059 | 10 | +3.00% |
Babcock & Wilcox Enterpr. Inc. | 0.935 | 0.97 | 0 | 0 | 0.00% |
Babcock International Grp PLC | 5.94 | 6.055 | 355 | 3 | -1.32% |
Badger Meter Inc. | 169.70 | 173.20 | 0 | 0 | 0.00% |
BAE Systems PLC | 15.47 | 15.595 | 12 199 | 62 | -2.20% |
BAIC Motor Corp. Ltd. | 0.2631 | 0.271 | 283 774 | 11 | -2.89% |
Baidu Inc. | 12.00 | 12.20 | 14 767 | 52 | -2.41% |
Baidu.com Inc. ADR | 96.00 | 97.80 | 5 901 | 129 | -1.92% |
Bain Capital Specialty Finance | 15.418 | 15.746 | 2 930 | 7 | +0.51% |
Baker Hughes Co. Cl. A | 30.49 | 30.63 | 16 | 1 | -1.24% |
Bakkafrost P/F | 56.55 | 56.80 | 20 | 2 | +0.70% |
Balchem Corp. | 132.20 | 132.70 | 0 | 0 | 0.00% |
Ball Corp. | 65.00 | 65.38 | 124 | 5 | -0.70% |
Ballard Power Systems Inc. | 2.444 | 2.475 | 122 556 | 117 | -1.87% |
Banc of California Inc. | 12.70 | 13.00 | 4 400 | 4 | -3.03% |
Banca Generali S.p.A. | 36.50 | 36.80 | 0 | 0 | 0.00% |
Banca IFIS S.p.A. | 20.74 | 20.96 | 740 | 5 | -0.19% |
Banco BBVA Argentina S.A. ADRs | 8.85 | 9.10 | 936 | 4 | +4.57% |
Banco Bilbao Viz.Argent. |
10.155 | 10.16 | 31 073 | 137 | -7.28% |
Banco BPM S.p.A. | 6.14 | 6.17 | 465 | 4 | +0.39% |
Banco Bradesco S.A BBD ADRs | 2.46 | 2.60 | 10 | 1 | 0.00% |
Banco Com. Português SA (BCP) | 0.3229 | 0.3319 | 40 000 | 1 | +0.25% |
Banco de Sabadell S.A. | 1.779 | 1.7975 | 225 196 | 51 | +2.03% |
Banco Macro S.A. Sp. ADRs | 50.50 | 51.00 | 50 | 1 | 0.00% |
Banco Santander (Brasil) S.A. | 5.15 | 5.25 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.50 | 4.52 | 0 | 0 | 0.00% |
BANDAI NAMCO Holdings Inc. | 17.285 | 17.695 | 0 | 0 | 0.00% |
Bandwidth Inc. | 16.97 | 17.165 | 0 | 0 | 0.00% |
Bang & Olufsen AS | 1.26 | 1.278 | 0 | 0 | 0.00% |
Bank of America Corp. | 34.565 | 34.78 | 5 394 | 42 | -0.83% |
Bank of China (Hongkong) |
2.84 | 2.899 | 30 | 1 | +0.91% |
Bank of China Ltd. | 0.4179 | 0.4231 | 137 913 | 24 | -2.79% |
Bank of Communications Co.Ltd. | 0.635 | 0.66 | 3 | 1 | 0.00% |
Bank of East Asia Ltd., The | 1.16 | 1.19 | 0 | 0 | 0.00% |
Bank of Ireland Group PLC | 9.99 | 9.992 | 13 745 | 18 | -0.93% |
Bank of Montreal | 83.58 | 83.78 | 60 | 1 | +0.38% |
Bank of New York Mellon Corp. | 52.82 | 53.05 | 125 | 3 | -0.32% |
Bank of Qingdao Co. Ltd. | 0.254 | 0.28 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.72 | 3.74 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.199 | 0.214 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.0855 | 0.0955 | 0 | 0 | 0.00% |
Bank OZK | 41.50 | 42.18 | 0 | 0 | 0.00% |
Bankinter S.A. | 7.358 | 7.416 | 86 | 4 | +1.00% |
BANKUNITED Inc. | 25.00 | 25.20 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.235 | 2.265 | 20 221 | 18 | -2.61% |
Banxa Holdings Inc. | 0.426 | 0.446 | 0 | 0 | 0.00% |
Banyan Gold Corp. | 0.214 | 0.242 | 299 888 | 60 | +3.45% |
Baozun Inc. | 0.75 | 0.82 | 0 | 0 | 0.00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.38 | 2.48 | 9 152 | 6 | -1.56% |
Barclays PLC | 2.379 | 2.39 | 84 955 | 36 | +0.21% |
Barclays PLC ADRs | 9.55 | 9.60 | 0 | 0 | 0.00% |
Barco N.V. | 12.98 | 13.07 | 923 | 4 | +0.46% |
Barings BDC Inc. | 8.565 | 8.835 | 7 199 | 10 | -0.98% |
Barinthus Biotherapeutics PLC | 1.86 | 2.06 | 1 000 | 1 | -16.24% |
Barnes & Noble Education Inc. | 0.184 | 0.196 | 16 574 | 3 | +4.37% |
Barratt Developments PLC | 5.29 | 5.372 | 47 | 1 | +0.71% |
Barrick Gold Corp. | 15.542 | 15.60 | 153 530 | 270 | -3.47% |
BASF SE | 48.855 | 49.05 | 443 243 | 2 115 | +0.32% |
Basic-Fit N.V. | 20.50 | 20.66 | 467 | 8 | -2.26% |
Basin Uranium Corp. | 0.334 | 0.346 | 429 421 | 143 | +15.49% |
Basler AG | 10.86 | 11.24 | 870 | 5 | +0.72% |
Bastei Lübbe AG | 6.40 | 6.55 | 1 000 | 2 | 0.00% |
Bath & Body Works Inc. | 42.465 | 42.66 | 0 | 0 | 0.00% |
Bausch + Lomb Corp. | 13.50 | 13.70 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 8.178 | 8.248 | 62 | 1 | +1.05% |
BAVARIA Industries Group AG | 88.00 | 90.00 | 100 | 2 | +0.56% |
Bavarian Nordic | 20.33 | 20.52 | 1 201 | 14 | -0.59% |
BAWAG Group AG | 54.70 | 55.40 | 3 225 | 170 | -1.34% |
Baxter International Inc. | 37.685 | 37.975 | 25 | 2 | -0.80% |
Bayer AG | 27.24 | 27.39 | 167 079 | 726 | -0.80% |
Bayerische Motoren Werke AG | 102.35 | 102.70 | 58 043 | 1 078 | -4.29% |
Bayerische Motoren Werke AG VZO | 96.70 | 97.05 | 27 873 | 291 | -3.10% |
Baytex Energy Corp. | 3.424 | 3.519 | 896 | 2 | -3.64% |
BayWa AG | 33.00 | 35.00 | 88 | 4 | +3.87% |
BayWa AG vink. Namens-Aktien | 22.40 | 22.70 | 6 887 | 45 | -0.66% |
Bca Monte dei Paschi di Siena | 4.549 | 4.55 | 6 295 | 9 | +0.98% |
Bca Pop. di Sondrio S.p.A. | 7.805 | 7.845 | 0 | 0 | 0.00% |
BCE Inc. | 30.68 | 30.87 | 1 514 | 14 | -0.03% |
BCI Minerals Ltd. | 0.137 | 0.145 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.539 | 4.5525 | 151 254 | 152 | -5.16% |
BE Semiconductor Inds N.V. | 125.60 | 126.20 | 754 | 38 | -1.41% |
Beach Energy Ltd. | 0.96 | 0.99 | 0 | 0 | 0.00% |
Beam Global Inc. | 6.05 | 6.10 | 0 | 0 | 0.00% |
BEAMR IMAGING LTD. | 5.15 | 5.35 | 360 | 2 | -4.46% |
Bear Creek Mining Corp. | 0.231 | 0.26 | 76 069 | 15 | -6.11% |
Beauty Health Co., The | 3.00 | 3.04 | 0 | 0 | 0.00% |
Bechtle AG | 45.10 | 45.34 | 15 457 | 134 | -1.86% |
Becton, Dickinson & Co. | 219.20 | 220.40 | 308 | 18 | +0.78% |
Bedford Metals Corp. | 1.19 | 1.23 | 147 518 | 184 | +1.65% |
Bee Vectoring Techno.Intl Inc. | 0.0205 | 0.021 | 114 550 | 8 | 0.00% |
BEFESA S.A. | 26.68 | 27.16 | 15 978 | 99 | +0.59% |
Beiersdorf AG | 140.15 | 140.60 | 2 198 | 44 | +0.72% |
BeiGene Ltd. | 11.10 | 11.60 | 462 | 2 | 0.00% |
BeiGene Ltd. Sp.ADRs | 144.00 | 146.00 | 7 | 1 | +1.37% |
Beijing Cap.Intl Airport Co.Lt | 0.282 | 0.31 | 0 | 0 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 2.96 | 3.02 | 0 | 0 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.221 | 0.2482 | 2 800 | 1 | +6.21% |
Bel Fuse Inc. - CL-B | 55.00 | 55.50 | 0 | 0 | 0.00% |
Belden Inc. | 76.00 | 76.50 | 0 | 0 | 0.00% |
BellRing Brands Inc. | 51.50 | 52.00 | 0 | 0 | 0.00% |
Bendigo Bank Ltd. | 5.80 | 6.05 | 0 | 0 | 0.00% |
Beneteau S.A. | 12.12 | 12.20 | 167 | 2 | -1.78% |
Bentley Systems Inc. Reg. Shares Cl. B | 48.80 | 49.60 | 180 | 10 | 0.00% |
Benz Mining Corp. | 0.095 | 0.106 | 82 000 | 9 | +0.96% |
Berentzen-Gruppe AG | 5.52 | 5.68 | 2 155 | 10 | +1.79% |
BERGEN CARBON SOLUTIONS AS | 0.638 | 0.651 | 15 670 | 11 | -3.75% |
Bergenbio ASA | 0.0117 | 0.0125 | 0 | 0 | 0.00% |
Berkeley Energia Ltd. | 0.2005 | 0.2105 | 8 000 | 1 | +1.69% |
Berkeley Group Holdings PLC | 55.05 | 55.70 | 0 | 0 | 0.00% |
Berkley, W.R. Corp. | 71.92 | 72.34 | 0 | 0 | 0.00% |
Berkshire Hathaway Inc. | 370.85 | 372.65 | 11 954 | 393 | -0.52% |
Berkshire Hathaway Inc. Cl A | 561 000.00 | 564 000.00 | 1 | 1 | -0.09% |
Berliner Effektengesellschaft AG | 62.00 | 62.50 | 565 | 9 | +0.81% |
Berry Corp. | 7.85 | 8.05 | 0 | 0 | 0.00% |
Berry Global Group Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
Bertrandt AG | 40.20 | 40.60 | 412 | 5 | -0.25% |
Best Buy Co. Inc. | 68.70 | 69.25 | 452 | 11 | -1.64% |
bet-at-home. |
2.28 | 2.62 | 3 185 | 9 | -2.86% |
Beta Systems Software AG | 30.00 | 30.80 | 91 | 2 | +0.66% |
Betsson AB | 10.25 | 10.34 | 1 780 | 7 | +1.06% |
BetterLife Pharma Inc. | 0.0715 | 0.082 | 0 | 0 | 0.00% |
Bettermoo(d) |
1.335 | 1.42 | 54 514 | 39 | +2.17% |
BevCanna Enterprises Inc. | 1.22 | 1.30 | 2 447 | 6 | -4.30% |
Beyond Air Inc. | 0.995 | 1.04 | 1 000 | 2 | +3.00% |
Beyond Meat Inc. | 6.314 | 6.384 | 10 594 | 31 | +1.66% |
Beyond, Inc. | 18.75 | 18.945 | 105 | 1 | -0.47% |
BFF Bank S.p.A. | 11.94 | 12.05 | 0 | 0 | 0.00% |
BGC Group Inc. | 7.25 | 7.45 | 0 | 0 | 0.00% |
BHG Group AB | 1.167 | 1.176 | 0 | 0 | 0.00% |
BHP Group Ltd. | 25.84 | 25.965 | 77 639 | 314 | -1.85% |
BHP Group Ltd.SP ADRs | 51.60 | 51.80 | 1 327 | 11 | -2.26% |
Bic S.A. | 65.70 | 65.80 | 257 | 11 | +0.46% |
BICO Group AB | 3.88 | 3.908 | 7 796 | 21 | -2.92% |
Bicycle Therapeutics Ltd. | 22.00 | 22.20 | 100 | 1 | +1.82% |
Big 5 Sporting Goods Corp. | 3.26 | 3.36 | 0 | 0 | 0.00% |
Big Lots Inc. | 3.30 | 3.32 | 1 500 | 2 | -1.81% |
BigBear.ai Holdings Inc. | 1.5415 | 1.5975 | 13 574 | 10 | -3.61% |
BigCommerce Holdings Inc. | 5.25 | 5.30 | 0 | 0 | 0.00% |
BIGG Digital Assets Inc. | 0.0981 | 0.1096 | 27 668 | 18 | +1.67% |
Bijou Brigitte Mod.Acces AG | 37.90 | 38.50 | 1 160 | 13 | +0.26% |
Bike24 Holding AG | 1.30 | 1.43 | 4 805 | 9 | +1.42% |
Bilfinger SE | 43.60 | 43.70 | 11 556 | 96 | -2.02% |
Bilibili Inc. | 12.00 | 12.10 | 160 | 1 | +0.81% |
Bilibili Inc. ADRs | 11.60 | 12.00 | 1 058 | 5 | -5.60% |
Bill Holdings Inc. | 57.87 | 59.04 | 66 | 3 | +0.34% |
Billerud AB | 7.72 | 7.795 | 1 069 | 6 | -3.64% |
Binect AG | 2.18 | 2.26 | 1 400 | 3 | -1.79% |
Bio-Gate AG | 0.90 | 1.14 | 100 | 2 | +5.94% |
Bio-Rad Laboratories Inc. Cl.-A | 251.50 | 253.90 | 2 | 1 | -0.89% |
Bio-Techne Corp. | 59.00 | 59.50 | 0 | 0 | 0.00% |
BioArctic AB | 16.30 | 16.45 | 0 | 0 | 0.00% |
BioCryst Pharmaceuticals Inc. | 3.782 | 3.948 | 0 | 0 | 0.00% |
Biodexa Pharmaceuticals PLC ADRs | 1.36 | 1.41 | 5 150 | 4 | +12.40% |
Biofrontera AG | 0.31 | 0.36 | 21 649 | 15 | -13.16% |
BioGaia AB Namn-Aktier B | 9.855 | 9.95 | 606 | 2 | +0.50% |
Biogen Inc. | 201.00 | 202.30 | 112 | 9 | +1.04% |
BioHarvest Sciences Inc. | 0.154 | 0.166 | 0 | 0 | 0.00% |
BioLase Inc. | 0.1307 | 0.1447 | 0 | 0 | 0.00% |
BioLife Solutions Inc. | 16.40 | 16.50 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.575 | 0.675 | 0 | 0 | 0.00% |
Biomarin Pharmaceutical Inc. | 75.50 | 75.84 | 98 | 5 | -1.28% |
Biomark Diagnostics Inc. | 0.176 | 0.212 | 0 | 0 | 0.00% |
BioMerieux | 99.35 | 99.75 | 41 | 4 | -0.68% |
BioNTech SE (ADRs) | 83.05 | 83.45 | 19 499 | 305 | +1.40% |
BioNxt Solutions Inc. | 0.26 | 0.298 | 5 777 | 9 | +7.97% |
Biora Therapeutics Inc. | 0.60 | 0.63 | 11 932 | 5 | +0.85% |
Biotage AB | 14.04 | 14.18 | 0 | 0 | 0.00% |
Biotest AG | 41.00 | 42.00 | 0 | 0 | 0.00% |
Biotest AG VZ | 29.10 | 29.50 | 0 | 0 | 0.00% |
BioXcel Therapeutics Inc. | 2.338 | 2.394 | 410 | 1 | +1.12% |
bioXXmed AG | 0.45 | 0.63 | 120 | 1 | -16.30% |
Birchcliff Energy Ltd. | 3.833 | 3.878 | 0 | 0 | 0.00% |
Birkenstock Holding PLC | 41.80 | 42.05 | 436 | 9 | +0.58% |
BIT Mining Ltd.ADRs | 2.38 | 2.58 | 359 | 1 | -6.15% |
Bitcoin Group SE | 52.60 | 53.10 | 23 516 | 280 | -1.85% |
Bitfarms Ltd. | 1.652 | 1.694 | 19 533 | 23 | -5.09% |
BJ's Restaurants Inc. | 30.20 | 31.00 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 69.50 | 70.50 | 0 | 0 | 0.00% |
Black Hills Corp. | 51.12 | 51.74 | 289 | 5 | +0.55% |
Black Swan Graphene Inc. | 0.0776 | 0.088 | 15 001 | 2 | -9.68% |
Blackbaud Inc. | 72.50 | 73.50 | 5 | 1 | -1.36% |
BlackBerry Ltd. | 2.589 | 2.649 | 3 354 | 11 | -2.47% |
Blackbird Critical Metals Corp | 0.099 | 0.108 | 1 000 | 1 | +9.09% |
BlackLine Inc. | 54.00 | 54.50 | 0 | 0 | 0.00% |
Blackrock Inc. Class A | 705.10 | 709.40 | 425 | 65 | -0.42% |
Blackrock Silver Corp. | 0.211 | 0.229 | 4 000 | 2 | -4.29% |
BlackRock TCP Capital Corp. | 9.335 | 9.525 | 2 296 | 8 | +0.05% |
Blackstone Inc. | 108.72 | 109.80 | 360 | 15 | -2.75% |
Blackstone Minerals Ltd. | 0.033 | 0.0345 | 20 000 | 1 | -8.33% |
Blackstone Mortgage Trust Inc. | 16.43 | 16.60 | 540 | 4 | -1.32% |
Blackstone Secured Lending Fd. | 29.39 | 29.995 | 336 | 5 | -0.55% |
Block H & R Inc. | 44.20 | 44.40 | 75 | 1 | +0.45% |
Block Inc. Class A | 68.24 | 68.52 | 6 987 | 82 | -2.38% |
BlockchainK2 Corp. | 0.22 | 0.242 | 4 000 | 2 | -5.60% |
Bloom Energy Corp. | 10.296 | 10.552 | 12 154 | 31 | +2.42% |
Bloomin' Brands Inc. | 24.00 | 24.40 | 0 | 0 | 0.00% |
Blue Bird Corp. | 30.40 | 31.40 | 207 | 1 | -2.48% |
Blue Cap AG | 17.50 | 18.10 | 300 | 2 | -1.11% |
Blue Lagoon Resources Inc. | 0.08 | 0.10 | 2 500 | 1 | -4.60% |
Blue Owl Capital Corp. | 14.592 | 15.194 | 1 115 | 4 | +0.55% |
Blue Sky Uranium Corp. | 0.0318 | 0.0468 | 3 400 | 1 | -11.40% |
Bluebird Bio Inc. | 0.8308 | 0.848 | 14 074 | 8 | -2.76% |
Bluelinx Holdings Inc. | 102.00 | 103.00 | 0 | 0 | 0.00% |
BlueNord ASA | 47.30 | 47.70 | 60 | 2 | -0.83% |
Blueprint Medicines Corp. | 84.30 | 86.96 | 258 | 9 | -1.17% |
Bluescope Steel Ltd. | 13.50 | 13.70 | 0 | 0 | 0.00% |
Bluesky Digital Assets Corp. | 0.01 | 0.0178 | 0 | 0 | 0.00% |
Bluestone Resources Inc. | 0.334 | 0.366 | 1 000 | 1 | -2.37% |
BNP Paribas S.A. | 67.53 | 67.88 | 7 805 | 91 | +0.03% |
BOC Aviation Ltd. | 7.40 | 7.65 | 0 | 0 | 0.00% |
Boeing Co. | 156.82 | 157.76 | 8 453 | 201 | -2.72% |
Boise Cascade Co. | 123.30 | 124.55 | 10 | 1 | +0.08% |
BOK Financial Corp. | 82.50 | 84.00 | 0 | 0 | 0.00% |
Boliden AB | 31.15 | 31.38 | 2 502 | 8 | +1.09% |
Bolloré SE | 6.055 | 6.095 | 1 517 | 9 | -0.90% |
Bolt Biotherapeutics Inc. | 1.00 | 1.07 | 0 | 0 | 0.00% |
Bombardier Inc. | 42.56 | 42.86 | 603 | 8 | -0.60% |
Bonava AB | 0.844 | 0.861 | 0 | 0 | 0.00% |
Bonduelle S.A. | 8.03 | 8.10 | 155 | 1 | +4.63% |
Bonesupport Holding AB | 18.54 | 18.93 | 30 | 1 | +0.83% |
Bonterra Energy Corp. | 3.98 | 4.04 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.167 | 0.194 | 33 000 | 5 | -6.91% |
boohoo Group PLC | 0.3812 | 0.3986 | 0 | 0 | 0.00% |
Booking Holdings Inc. | 3 227.00 | 3 245.00 | 55 | 22 | -0.85% |
Booktopia Group Ltd. | 0.037 | 0.042 | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 99.00 | 100.00 | 0 | 0 | 0.00% |
Booz Allen Hamilton Hldg Corp. Class A | 137.45 | 139.30 | 11 | 2 | +0.25% |
Boozt AB | 10.55 | 10.70 | 5 | 1 | -0.74% |
Boralex Inc. | 18.71 | 18.86 | 24 | 1 | -0.53% |
Borgwarner Inc. | 30.585 | 30.835 | 7 | 2 | -1.02% |
Borr Drilling Ltd | 4.948 | 4.994 | 690 | 3 | -0.30% |
Borregaard ASA | 15.82 | 15.96 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co. |
3.66 | 3.735 | 51 099 | 113 | +0.27% |
Boss Energy Ltd. | 2.912 | 3.007 | 5 397 | 7 | +2.06% |
Boston Beer Company Inc. Cl A | 258.80 | 263.00 | 0 | 0 | 0.00% |
Boston Omaha Corporation | 14.27 | 14.68 | 0 | 0 | 0.00% |
Boston Properties Inc. | 57.84 | 58.10 | 9 | 1 | +0.44% |
Boston Scientific Corp. | 67.00 | 67.50 | 843 | 20 | -0.74% |
Bougainville Copper Ltd. | 0.41 | 0.43 | 415 | 2 | +0.94% |
Bouvet ASA | 5.07 | 5.11 | 0 | 0 | 0.00% |
Bouygues S.A. | 34.31 | 34.58 | 576 | 12 | -5.25% |
BOX Inc. | 24.29 | 24.48 | 61 | 3 | -0.72% |
Boyd Gaming Corp. | 50.00 | 50.50 | 2 | 1 | -0.99% |
BP PLC | 6.10 | 6.115 | 2 567 903 | 2 363 | -0.83% |
BP PLC ADRs | 36.20 | 36.40 | 2 471 | 7 | -1.62% |
BP PLC Shares (Dt. Zert.) DL -,25 | 6.00 | 6.08 | 4 764 | 8 | -0.66% |
BP Prudhoe Bay Royalty Trust | 2.10 | 2.16 | 0 | 0 | 0.00% |
BPER Banca S.p.A. | 4.846 | 4.894 | 12 884 | 13 | +2.10% |
bpost S.A. | 3.665 | 3.69 | 1 448 | 129 | -2.00% |
Bragg Gaming Group Inc. | 5.10 | 5.15 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.75 | 2.89 | 7 087 | 12 | -2.47% |
Brainchip Holdings Ltd. | 0.1716 | 0.1796 | 32 647 | 13 | -0.11% |
BrainStorm Cell Therapeut. |
0.3395 | 0.362 | 6 500 | 3 | -30.00% |
Brambles Ltd. | 8.664 | 9.06 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.251 | 4.285 | 375 | 3 | +0.44% |
BRANICKS Group AG | 1.61 | 1.698 | 260 936 | 207 | +15.35% |
Brasil Foods S.A. | 3.02 | 3.14 | 0 | 0 | 0.00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.44 | 4.96 | 0 | 0 | 0.00% |
Braskem S.A. | 7.55 | 7.80 | 170 | 1 | 0.00% |
Bravida Holding AB | 6.28 | 6.34 | 35 | 1 | -1.40% |
Bravura Solutions Ltd. | 0.82 | 0.86 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 38.75 | 39.72 | 10 | 1 | -0.99% |
Bread Financial Holdings Inc. | 34.38 | 34.80 | 0 | 0 | 0.00% |
Brembo N.V. | 11.864 | 11.982 | 150 | 1 | -0.63% |
Brenntag SE | 74.58 | 74.86 | 1 402 | 30 | -0.45% |
Briacell Therapeutics Corp. | 1.92 | 2.08 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 23.87 | 24.18 | 33 | 1 | +3.03% |
Bridgeline Digital Inc. | 1.09 | 1.18 | 0 | 0 | 0.00% |
Bridgestone Corp. | 41.02 | 41.46 | 204 | 3 | +2.42% |
Brighthouse Financial Inc. | 45.00 | 45.40 | 0 | 0 | 0.00% |
Brii Biosciences Ltd. | 0.139 | 0.159 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.7752 | 0.789 | 27 471 | 9 | +1.86% |
Brinker International Inc. | 49.40 | 51.00 | 41 | 2 | +8.84% |
Bristol-Myers Squibb Co. | 41.04 | 41.33 | 14 512 | 171 | -0.67% |
British American Tobacco PLC | 27.58 | 27.71 | 48 510 | 279 | -0.04% |
British American Tobacco PLC ADRs | 27.50 | 27.60 | 2 343 | 16 | +0.36% |
British Land Co. PLC, The | 4.536 | 4.606 | 0 | 0 | 0.00% |
Brixton Metals Corp. | 0.0744 | 0.0858 | 46 384 | 4 | -7.69% |
Broadcom Corp. | 1 212.80 | 1 222.60 | 509 | 78 | -2.47% |
Broadridge Financial Solutions | 179.00 | 183.00 | 27 | 1 | 0.00% |
Broadstone Net Lease Inc. | 13.60 | 13.70 | 0 | 0 | 0.00% |
Broadwind Inc. | 1.948 | 2.005 | 10 | 1 | -2.89% |
Brockhaus Technologies AG | 21.50 | 22.30 | 32 | 1 | -0.45% |
Brooge Energy Ltd. | 0.985 | 1.03 | 1 550 | 1 | -2.97% |
Brookfield Asset Management Lt Cl.A | 35.68 | 35.90 | 112 | 4 | -1.74% |
Brookfield Corp. Cl A | 37.50 | 37.60 | 757 | 10 | -0.78% |
Brookline Bancorp. Inc. (Del.) | 7.70 | 7.85 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.0085 | 0.009 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 76.18 | 76.62 | 67 | 2 | +0.18% |
Brown-Forman Corp. | 44.61 | 45.05 | 2 578 | 11 | -1.50% |
BRP Inc. | 63.00 | 63.50 | 0 | 0 | 0.00% |
Bruker BioSciences Corp. | 72.72 | 73.44 | 5 | 1 | +0.53% |
Brunel International N.V. | 10.12 | 10.16 | 0 | 0 | 0.00% |
Brunello Cucinelli S.P.A. | 95.45 | 95.90 | 100 | 1 | -0.26% |
Brunswick Corp. | 75.34 | 75.80 | 0 | 0 | 0.00% |
BT Group PLC | 1.22 | 1.23 | 152 319 | 42 | -1.60% |
BTCS Inc. | 1.31 | 1.39 | 269 | 2 | +0.72% |
Buckle Inc. | 34.92 | 35.15 | 50 | 1 | +0.88% |
Budweiser Brew. Co. Apac Ltd. | 1.28 | 1.35 | 0 | 0 | 0.00% |
Build-A-Bear Workshop Inc. | 27.80 | 28.60 | 2 035 | 5 | -0.70% |
Builders Firstsource Inc. | 170.40 | 172.30 | 388 | 5 | +0.03% |
Bulletin Resources Ltd. | 0.0275 | 0.031 | 20 000 | 1 | 0.00% |
Bulten AB | 6.93 | 6.99 | 0 | 0 | 0.00% |
Bunge Global S.A. | 94.86 | 95.80 | 10 | 1 | -1.97% |
Bunzl PLC | 35.96 | 36.50 | 13 | 1 | +0.55% |
Burberry Group PLC | 13.49 | 13.74 | 2 624 | 23 | -0.47% |
Burcon Nutrascience Corp. | 0.1805 | 0.1905 | 6 462 | 4 | -5.85% |
Bureau Veritas SA | 27.22 | 27.36 | 182 | 5 | -0.07% |
Burford Capital Ltd. | 14.22 | 14.36 | 200 | 1 | +0.14% |
BurgerFi International Inc. | 0.378 | 0.408 | 0 | 0 | 0.00% |
Burlington Stores Inc. | 167.00 | 170.00 | 0 | 0 | 0.00% |
BuzzFeed Inc. Cl.A | 0.3454 | 0.3714 | 0 | 0 | 0.00% |
BUZZI S.p.A. | 33.58 | 33.84 | 0 | 0 | 0.00% |
BW Energy Ltd | 2.43 | 2.45 | 0 | 0 | 0.00% |
BW LPG Ltd. | 13.68 | 13.71 | 19 124 | 84 | +0.96% |
BW Offshore Ltd. | 2.325 | 2.34 | 1 671 | 2 | +0.21% |
BWP Trust | 2.146 | 2.1955 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 88.84 | 90.62 | 73 | 4 | +0.49% |
BYD Co. Ltd. | 25.33 | 25.53 | 282 020 | 784 | -1.12% |
BYD Electronic (Intl) Co. Ltd. | 3.184 | 3.252 | 14 796 | 20 | -3.40% |
BZAM Ltd. | 0.0098 | 0.0178 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00